TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001561 | $0.001570 | $0.001371 | $0.001371 | $308.93 | $685,609 |
| 2020-11-02 | $0.001374 | $0.001626 | $0.001216 | $0.001621 | $1,066.83 | $810,598 |
| 2020-11-03 | $0.001621 | $0.001732 | $0.001594 | $0.001623 | $770.45 | $811,714 |
| 2020-11-04 | $0.001623 | $0.001626 | $0.001366 | $0.001413 | $408.55 | $706,668 |
| 2020-11-05 | $0.001413 | $0.001976 | $0.001410 | $0.001556 | $1,110.54 | $777,833 |
| 2020-11-06 | $0.001558 | $0.001769 | $0.001533 | $0.001652 | $2,000.72 | $826,205 |
| 2020-11-07 | $0.001652 | $0.001989 | $0.001484 | $0.001545 | $249.92 | $772,383 |
| 2020-11-08 | $0.001545 | $0.001970 | $0.001338 | $0.001930 | $529.09 | $964,814 |
| 2020-11-09 | $0.001930 | $0.001941 | $0.001338 | $0.001699 | $855.79 | $849,583 |
| 2020-11-10 | $0.001699 | $0.001977 | $0.001686 | $0.001966 | $3,527.40 | $982,822 |
| 2020-11-11 | $0.001966 | $0.002358 | $0.001952 | $0.002270 | $2,556.68 | $1,135,092 |
| 2020-11-12 | $0.002270 | $0.002341 | $0.001571 | $0.001628 | $48.64 | $813,811 |
| 2020-11-13 | $0.001628 | $0.002251 | $0.001610 | $0.002176 | $864.62 | $1,088,213 |
| 2020-11-14 | $0.002176 | $0.002291 | $0.001424 | $0.001607 | $63.08 | $803,368 |
| 2020-11-15 | $0.001607 | $0.002165 | $0.001588 | $0.002160 | $4,432.00 | $1,080,040 |
| 2020-11-16 | $0.002160 | $0.002313 | $0.001828 | $0.002312 | $3,225.22 | $1,156,033 |
| 2020-11-17 | $0.002201 | $0.002396 | $0.001755 | $0.001764 | $108.88 | $882,234 |
| 2020-11-18 | $0.001765 | $0.001839 | $0.001735 | $0.001780 | $156.90 | $890,118 |
| 2020-11-19 | $0.001780 | $0.001875 | $0.001698 | $0.001867 | $161.24 | $933,589 |
| 2020-11-20 | $0.001867 | $0.001931 | $0.001815 | $0.001862 | $253.62 | $931,103 |
| 2020-11-21 | $0.001862 | $0.001894 | $0.001844 | $0.001864 | $224.68 | $932,093 |
| 2020-11-22 | $0.001864 | $0.001869 | $0.001767 | $0.001837 | $176.56 | $918,567 |
| 2020-11-23 | $0.001837 | $0.001871 | $0.001800 | $0.001835 | $138.35 | $917,603 |
| 2020-11-24 | $0.001837 | $0.001848 | $0.001696 | $0.001763 | $1,191.59 | $881,282 |
| 2020-11-25 | $0.001762 | $0.001784 | $0.001677 | $0.001690 | $1,582.87 | $845,185 |
| 2020-11-26 | $0.001690 | $0.001702 | $0.001054 | $0.001496 | $355.14 | $748,163 |
| 2020-11-27 | $0.001498 | $0.001714 | $0.001421 | $0.001711 | $131.78 | $855,431 |
| 2020-11-28 | $0.001711 | $0.001785 | $0.001518 | $0.001521 | $921.14 | $760,558 |
| 2020-11-29 | $0.001521 | $0.001820 | $0.001479 | $0.001498 | $383.66 | $749,085 |
| 2020-11-30 | $0.001498 | $0.001530 | $0.0009820 | $0.001332 | $480.54 | $666,120 |