TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001113 | $0.001184 | $0.001039 | $0.001175 | $2,317.30 | $587,321 |
| 2021-01-02 | $0.001175 | $0.001326 | $0.001164 | $0.001283 | $1,098.70 | $641,632 |
| 2021-01-03 | $0.001285 | $0.001384 | $0.001282 | $0.001313 | $1,734.71 | $656,579 |
| 2021-01-04 | $0.001310 | $0.001421 | $0.001125 | $0.001150 | $2,848.82 | $575,201 |
| 2021-01-05 | $0.001150 | $0.001330 | $0.001140 | $0.001268 | $3,144.48 | $634,069 |
| 2021-01-06 | $0.001266 | $0.001492 | $0.001028 | $0.001492 | $2,625.58 | $746,231 |
| 2021-01-07 | $0.001492 | $0.002009 | $0.001163 | $0.001182 | $0.3546 | $590,809 |
| 2021-01-08 | $0.001181 | $0.002503 | $0.001105 | $0.001354 | $1,694.43 | $677,121 |
| 2021-01-09 | $0.001353 | $0.002085 | $0.001255 | $0.002071 | $3,903.96 | $1,035,629 |
| 2021-01-10 | $0.002069 | $0.002157 | $0.001156 | $0.001234 | $616.09 | $616,778 |
| 2021-01-11 | $0.001233 | $0.001808 | $0.0009165 | $0.001066 | $0.3203 | $532,985 |
| 2021-01-12 | $0.001067 | $0.002105 | $0.0009809 | $0.002031 | $276.39 | $1,015,308 |
| 2021-01-13 | $0.002033 | $0.002141 | $0.001071 | $0.001119 | $0.3359 | $559,444 |
| 2021-01-14 | $0.001119 | $0.001806 | $0.001106 | $0.001777 | $250.98 | $888,473 |
| 2021-01-15 | $0.001777 | $0.002268 | $0.001511 | $0.002204 | $1,311.20 | $1,101,798 |
| 2021-01-16 | $0.002209 | $0.002271 | $0.001425 | $0.001449 | $0.4345 | $724,349 |
| 2021-01-17 | $0.001448 | $0.001469 | $0.001363 | $0.001433 | $0.4301 | $716,435 |
| 2021-01-18 | $0.001431 | $0.002237 | $0.001395 | $0.002203 | $639.42 | $1,101,362 |
| 2021-01-19 | $0.002198 | $0.002264 | $0.001809 | $0.001809 | $1,283.06 | $904,379 |
| 2021-01-20 | $0.001803 | $0.002164 | $0.001390 | $0.001448 | $0.4490 | $723,931 |
| 2021-01-21 | $0.001445 | $0.001740 | $0.001047 | $0.001536 | $18.57 | $768,112 |
| 2021-01-22 | $0.001533 | $0.001534 | $0.0009430 | $0.001320 | $87.68 | $660,094 |
| 2021-01-23 | $0.001320 | $0.001334 | $0.001260 | $0.001282 | $0.3846 | $641,151 |
| 2021-01-24 | $0.001283 | $0.001318 | $0.001244 | $0.001292 | $0.3878 | $645,865 |
| 2021-01-25 | $0.001292 | $0.001392 | $0.001284 | $0.001295 | $601.31 | $647,362 |
| 2021-01-26 | $0.001295 | $0.001312 | $0.001241 | $0.001304 | $0.3912 | $651,996 |
| 2021-01-27 | $0.001303 | $0.001303 | $0.001094 | $0.001189 | $532.29 | $594,326 |
| 2021-01-28 | $0.001188 | $0.001246 | $0.0006268 | $0.0006681 | $0.3100 | $334,032 |
| 2021-01-29 | $0.0006692 | $0.0007681 | $0.0003378 | $0.0003431 | $52.88 | $171,525 |
| 2021-01-30 | $0.0003439 | $0.001051 | $0.0003439 | $0.0007333 | $1,118.16 | $366,635 |
| 2021-01-31 | $0.0007324 | $0.001785 | $0.0006657 | $0.001660 | $1,394.98 | $830,178 |