TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001659 | $0.001758 | $0.001151 | $0.001165 | $2,991.03 | $582,252 |
| 2021-02-02 | $0.001166 | $0.001936 | $0.0006914 | $0.001931 | $2,483.99 | $965,651 |
| 2021-02-03 | $0.001932 | $0.002187 | $0.0007339 | $0.0007485 | $1,004.58 | $374,245 |
| 2021-02-04 | $0.0007490 | $0.0007718 | $0.0007264 | $0.0007387 | $554.42 | $369,366 |
| 2021-02-05 | $0.0007385 | $0.001545 | $0.0007332 | $0.001545 | $3,315.60 | $772,407 |
| 2021-02-06 | $0.001548 | $0.004440 | $0.0007942 | $0.004316 | $409.27 | $2,157,806 |
| 2021-02-07 | $0.004320 | $0.004320 | $0.0007619 | $0.001167 | $799.24 | $583,612 |
| 2021-02-08 | $0.001167 | $0.004166 | $0.001142 | $0.002678 | $3,140.97 | $1,339,049 |
| 2021-02-09 | $0.002681 | $0.003807 | $0.0005295 | $0.001824 | $13,879.41 | $912,197 |
| 2021-02-10 | $0.001824 | $0.001875 | $0.001347 | $0.001347 | $84.62 | $673,302 |
| 2021-02-11 | $0.001348 | $0.004324 | $0.001326 | $0.001911 | $538.59 | $955,744 |
| 2021-02-12 | $0.001915 | $0.002404 | $0.001875 | $0.002377 | $824.04 | $1,188,665 |
| 2021-02-13 | $0.002376 | $0.002401 | $0.002320 | $0.002355 | $245.05 | $1,177,399 |
| 2021-02-14 | $0.002356 | $0.002474 | $0.002355 | $0.002436 | $309.90 | $1,218,022 |
| 2021-02-15 | $0.002436 | $0.002444 | $0.002317 | $0.002397 | $111.41 | $1,198,598 |
| 2021-02-16 | $0.002397 | $0.002397 | $0.002152 | $0.002214 | $0 | $1,107,049 |
| 2021-02-17 | $0.002214 | $0.002364 | $0.001040 | $0.001043 | $15.63 | $521,509 |
| 2021-02-18 | $0.001043 | $0.002089 | $0.001031 | $0.001551 | $0 | $775,438 |
| 2021-02-19 | $0.001550 | $0.001683 | $0.001528 | $0.001675 | $0 | $837,401 |
| 2021-02-20 | $0.001677 | $0.001693 | $0.001093 | $0.001123 | $0 | $561,277 |
| 2021-02-21 | $0.001122 | $0.002312 | $0.001113 | $0.001725 | $0 | $862,512 |
| 2021-02-22 | $0.001726 | $0.001975 | $0.001620 | $0.001942 | $508.35 | $970,941 |
| 2021-02-23 | $0.001941 | $0.002406 | $0.001654 | $0.002406 | $108.53 | $1,202,826 |
| 2021-02-24 | $0.002406 | $0.003479 | $0.001447 | $0.003479 | $0 | $1,739,448 |
| 2021-02-25 | $0.003479 | $0.005522 | $0.002936 | $0.003280 | $4,180.13 | $1,640,005 |
| 2021-02-26 | $0.003277 | $0.003319 | $0.002330 | $0.002389 | $110.07 | $1,194,405 |
| 2021-02-27 | $0.002389 | $0.007215 | $0.001853 | $0.007003 | $4,919.36 | $3,501,451 |
| 2021-02-28 | $0.007000 | $0.007093 | $0.003775 | $0.004068 | $916.11 | $2,034,033 |