B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-12 | $0.6437 | $0.6681 | $0.5919 | $0.6681 | $509,674 | $0 |
| 2019-06-13 | $0.6688 | $0.7787 | $0.5373 | $0.6337 | $521,947 | $0 |
| 2019-06-14 | $0.6336 | $0.6394 | $0.5677 | $0.5684 | $381,578 | $0 |
| 2019-06-15 | $0.5678 | $0.6243 | $0.5558 | $0.6179 | $342,114 | $0 |
| 2019-06-16 | $0.6179 | $0.6189 | $0.5708 | $0.5715 | $156,523 | $0 |
| 2019-06-17 | $0.5711 | $0.6327 | $0.5518 | $0.5535 | $2,910,848 | $0 |
| 2019-06-18 | $0.5540 | $0.5687 | $0.3822 | $0.4063 | $3,110,183 | $0 |
| 2019-06-19 | $0.4060 | $0.4604 | $0.3898 | $0.4326 | $3,128,766 | $0 |
| 2019-06-20 | $0.4312 | $0.4570 | $0.4217 | $0.4424 | $3,445,691 | $0 |
| 2019-06-21 | $0.4423 | $0.6506 | $0.4348 | $0.6399 | $4,407,129 | $0 |
| 2019-06-22 | $0.6392 | $0.7032 | $0.5883 | $0.6598 | $5,481,306 | $0 |
| 2019-06-23 | $0.6600 | $0.6977 | $0.6210 | $0.6533 | $4,640,858 | $0 |
| 2019-06-24 | $0.6533 | $0.6727 | $0.6090 | $0.6414 | $5,034,947 | $0 |
| 2019-06-25 | $0.6408 | $0.9421 | $0.6310 | $0.9025 | $6,733,275 | $0 |
| 2019-06-26 | $0.9025 | $0.9025 | $0.6361 | $0.6805 | $6,289,234 | $0 |
| 2019-06-27 | $0.6805 | $0.7444 | $0.6511 | $0.6695 | $4,186,078 | $0 |
| 2019-06-28 | $0.6801 | $0.7190 | $0.6685 | $0.7117 | $3,845,496 | $0 |
| 2019-06-29 | $0.7112 | $0.8265 | $0.7055 | $0.7444 | $4,278,850 | $0 |
| 2019-06-30 | $0.7450 | $0.7721 | $0.6947 | $0.7046 | $3,967,928 | $0 |