B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.7046 | $0.7362 | $0.6968 | $0.7157 | $4,203,332 | $0 |
| 2019-07-02 | $0.7140 | $0.7460 | $0.6758 | $0.7375 | $4,267,813 | $0 |
| 2019-07-03 | $0.7370 | $0.7744 | $0.7072 | $0.7265 | $3,066,329 | $0 |
| 2019-07-04 | $0.7161 | $0.7346 | $0.7118 | $0.7148 | $2,691,689 | $0 |
| 2019-07-05 | $0.7147 | $0.7159 | $0.6250 | $0.6571 | $3,686,219 | $0 |
| 2019-07-06 | $0.6564 | $0.7025 | $0.6038 | $0.6313 | $4,203,318 | $0 |
| 2019-07-07 | $0.6325 | $0.6375 | $0.5408 | $0.5980 | $3,654,473 | $0 |
| 2019-07-08 | $0.5720 | $0.5862 | $0.4949 | $0.5143 | $3,037,372 | $0 |
| 2019-07-09 | $0.5147 | $0.5208 | $0.4718 | $0.4835 | $2,800,637 | $0 |
| 2019-07-10 | $0.4834 | $0.6010 | $0.4726 | $0.5869 | $3,639,113 | $0 |
| 2019-07-11 | $0.5867 | $0.6123 | $0.4813 | $0.4932 | $2,726,016 | $0 |
| 2019-07-12 | $0.4922 | $0.5625 | $0.4699 | $0.5266 | $3,234,953 | $0 |
| 2019-07-13 | $0.5269 | $0.5300 | $0.4721 | $0.4810 | $2,527,192 | $0 |
| 2019-07-14 | $0.4819 | $0.5034 | $0.4582 | $0.4625 | $2,462,921 | $0 |
| 2019-07-15 | $0.4634 | $0.4642 | $0.4016 | $0.4089 | $2,243,657 | $0 |
| 2019-07-16 | $0.4093 | $0.4759 | $0.3286 | $0.3629 | $2,231,077 | $0 |
| 2019-07-17 | $0.3647 | $0.3679 | $0.2868 | $0.2977 | $2,141,423 | $0 |
| 2019-07-18 | $0.2974 | $0.3413 | $0.2844 | $0.3210 | $1,852,621 | $0 |
| 2019-07-19 | $0.3210 | $0.3223 | $0.2798 | $0.2845 | $5,189,437 | $0 |
| 2019-07-20 | $0.2899 | $0.3539 | $0.2772 | $0.3154 | $5,557,017 | $0 |
| 2019-07-21 | $0.3154 | $0.3193 | $0.2773 | $0.2907 | $4,880,633 | $0 |
| 2019-07-22 | $0.2886 | $0.3025 | $0.2717 | $0.2824 | $4,838,990 | $0 |
| 2019-07-23 | $0.2801 | $0.2890 | $0.2603 | $0.2669 | $4,160,290 | $0 |
| 2019-07-24 | $0.2669 | $0.2671 | $0.2385 | $0.2439 | $4,587,104 | $0 |
| 2019-07-25 | $0.2441 | $0.2636 | $0.2405 | $0.2585 | $3,498,078 | $0 |
| 2019-07-26 | $0.2585 | $0.2621 | $0.2384 | $0.2562 | $3,574,985 | $0 |
| 2019-07-27 | $0.2562 | $0.3090 | $0.2470 | $0.3045 | $5,882,021 | $0 |
| 2019-07-28 | $0.3045 | $0.3067 | $0.2749 | $0.2947 | $5,510,681 | $0 |
| 2019-07-29 | $0.2940 | $0.3168 | $0.2847 | $0.3007 | $5,455,162 | $0 |
| 2019-07-30 | $0.3033 | $0.3160 | $0.2917 | $0.3076 | $4,546,834 | $0 |
| 2019-07-31 | $0.3092 | $0.3386 | $0.2926 | $0.3261 | $7,045,182 | $0 |