B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.3282 | $0.3669 | $0.3000 | $0.3328 | $7,156,818 | $0 |
| 2019-08-02 | $0.3338 | $0.3436 | $0.3054 | $0.3126 | $6,881,635 | $0 |
| 2019-08-03 | $0.3127 | $0.3167 | $0.2956 | $0.3059 | $6,396,419 | $0 |
| 2019-08-04 | $0.3060 | $0.3152 | $0.2935 | $0.3026 | $5,985,920 | $0 |
| 2019-08-05 | $0.3024 | $0.3170 | $0.2590 | $0.2719 | $10,858,564 | $0 |
| 2019-08-06 | $0.2800 | $0.3155 | $0.2593 | $0.3032 | $7,175,880 | $0 |
| 2019-08-07 | $0.3022 | $0.3081 | $0.2929 | $0.2982 | $7,604,962 | $0 |
| 2019-08-08 | $0.2982 | $0.3236 | $0.2474 | $0.2810 | $4,025,725 | $0 |
| 2019-08-09 | $0.2835 | $0.3115 | $0.2677 | $0.2878 | $8,544,535 | $0 |
| 2019-08-10 | $0.2878 | $0.3067 | $0.2829 | $0.2921 | $7,280,956 | $0 |
| 2019-08-11 | $0.2920 | $0.3037 | $0.2836 | $0.2986 | $8,909,468 | $0 |
| 2019-08-12 | $0.2985 | $0.3017 | $0.2866 | $0.2962 | $7,287,269 | $0 |
| 2019-08-13 | $0.2965 | $0.3025 | $0.2662 | $0.2767 | $6,892,504 | $0 |
| 2019-08-14 | $0.2745 | $0.2946 | $0.2670 | $0.2870 | $8,547,600 | $0 |
| 2019-08-15 | $0.2870 | $0.2907 | $0.2584 | $0.2881 | $8,644,520 | $0 |
| 2019-08-16 | $0.2883 | $0.2962 | $0.2397 | $0.2858 | $6,337,376 | $0 |
| 2019-08-17 | $0.2849 | $0.2858 | $0.1986 | $0.2423 | $4,615,306 | $0 |
| 2019-08-18 | $0.2459 | $0.2462 | $0.2090 | $0.2252 | $5,713,649 | $0 |
| 2019-08-19 | $0.2248 | $0.2315 | $0.1776 | $0.1905 | $4,327,550 | $0 |
| 2019-08-20 | $0.1905 | $0.2009 | $0.1335 | $0.1352 | $3,290,907 | $0 |
| 2019-08-21 | $0.1340 | $0.1353 | $0.06456 | $0.09676 | $3,576,672 | $0 |
| 2019-08-22 | $0.09664 | $0.1049 | $0.07099 | $0.09282 | $3,200,406 | $0 |
| 2019-08-23 | $0.09282 | $0.1455 | $0.08595 | $0.1132 | $3,478,118 | $0 |
| 2019-08-24 | $0.1109 | $0.1368 | $0.08264 | $0.08752 | $2,820,225 | $0 |
| 2019-08-25 | $0.08752 | $0.1206 | $0.08319 | $0.1072 | $3,659,162 | $0 |
| 2019-08-26 | $0.1032 | $0.1251 | $0.06342 | $0.08240 | $3,114,690 | $0 |
| 2019-08-27 | $0.08260 | $0.09622 | $0.05492 | $0.06097 | $2,088,254 | $0 |
| 2019-08-28 | $0.05917 | $0.06858 | $0.04749 | $0.05618 | $2,930,986 | $0 |
| 2019-08-29 | $0.05982 | $0.06585 | $0.03390 | $0.03721 | $1,744,356 | $0 |
| 2019-08-30 | $0.03721 | $0.05761 | $0.02932 | $0.03450 | $1,300,271 | $0 |
| 2019-08-31 | $0.03394 | $0.05034 | $0.02250 | $0.03701 | $1,457,322 | $0 |