B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.03602 | $0.04588 | $0.02324 | $0.03666 | $1,559,694 | $0 |
| 2019-09-02 | $0.03665 | $0.04121 | $0.02880 | $0.03833 | $1,880,399 | $0 |
| 2019-09-03 | $0.03845 | $0.06877 | $0.02950 | $0.03974 | $1,768,583 | $0 |
| 2019-09-04 | $0.03785 | $0.04951 | $0.03076 | $0.03381 | $1,440,055 | $0 |
| 2019-09-05 | $0.03381 | $0.04609 | $0.03070 | $0.04265 | $1,544,945 | $0 |
| 2019-09-06 | $0.04265 | $0.04673 | $0.03041 | $0.03942 | $1,906,926 | $0 |
| 2019-09-07 | $0.03919 | $0.04298 | $0.03348 | $0.03564 | $1,764,257 | $0 |
| 2019-09-08 | $0.03482 | $0.05122 | $0.03432 | $0.03959 | $1,913,959 | $0 |
| 2019-09-09 | $0.03959 | $0.04326 | $0.02798 | $0.02887 | $1,211,884 | $0 |
| 2019-09-10 | $0.02886 | $0.03718 | $0.02485 | $0.03087 | $1,327,203 | $0 |
| 2019-09-11 | $0.03087 | $0.03910 | $0.02796 | $0.02949 | $1,234,377 | $0 |
| 2019-09-12 | $0.02949 | $0.03324 | $0.02886 | $0.03071 | $560,169 | $0 |
| 2019-09-13 | $0.03076 | $0.03112 | $0.02782 | $0.03022 | $1,461,192 | $0 |
| 2019-09-14 | $0.03025 | $0.03078 | $0.02921 | $0.02999 | $981,753 | $0 |
| 2019-09-15 | $0.03005 | $0.03158 | $0.02898 | $0.02961 | $952,677 | $0 |
| 2019-09-16 | $0.02962 | $0.03147 | $0.02421 | $0.02472 | $858,087 | $0 |
| 2019-09-17 | $0.02490 | $0.02633 | $0.02310 | $0.02624 | $1,047,763 | $0 |
| 2019-09-18 | $0.02627 | $0.02697 | $0.02562 | $0.02658 | $1,300,024 | $0 |
| 2019-09-19 | $0.02658 | $0.03036 | $0.02547 | $0.02894 | $518,518 | $0 |
| 2019-09-20 | $0.02897 | $0.02979 | $0.02417 | $0.02518 | $329,047 | $0 |
| 2019-09-21 | $0.02518 | $0.02583 | $0.01845 | $0.01921 | $438,487 | $0 |
| 2019-09-22 | $0.01922 | $0.02072 | $0.01710 | $0.01777 | $283,075 | $0 |
| 2019-09-23 | $0.01778 | $0.01827 | $0.008148 | $0.009125 | $413,728 | $0 |
| 2019-09-24 | $0.009123 | $0.01503 | $0.009123 | $0.009989 | $68,775.63 | $0 |
| 2019-09-25 | $0.009975 | $0.01511 | $0.009028 | $0.01269 | $114,377 | $0 |
| 2019-09-26 | $0.01275 | $0.01412 | $0.009253 | $0.009363 | $118,566 | $0 |
| 2019-09-27 | $0.009360 | $0.01389 | $0.009256 | $0.009807 | $20,359.51 | $0 |
| 2019-09-28 | $0.009808 | $0.01068 | $0.008777 | $0.008878 | $24,120.67 | $0 |
| 2019-09-29 | $0.008881 | $0.01052 | $0.008239 | $0.009328 | $30,720.36 | $0 |
| 2019-09-30 | $0.009328 | $0.01032 | $0.007785 | $0.009142 | $13,194.70 | $0 |