B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.009144 | $0.009758 | $0.008672 | $0.009500 | $31,804.32 | $0 |
| 2019-10-02 | $0.009500 | $0.01361 | $0.008897 | $0.01313 | $21,886.16 | $0 |
| 2019-10-03 | $0.01313 | $0.02019 | $0.01313 | $0.01664 | $13,141.41 | $0 |
| 2019-10-04 | $0.01664 | $0.01673 | $0.007855 | $0.008071 | $9,142.86 | $0 |
| 2019-10-05 | $0.008071 | $0.01282 | $0.007963 | $0.01092 | $12,425.73 | $0 |
| 2019-10-06 | $0.01091 | $0.01152 | $0.008093 | $0.009960 | $11,631.58 | $0 |
| 2019-10-07 | $0.009955 | $0.01881 | $0.009750 | $0.01252 | $19,151.52 | $0 |
| 2019-10-08 | $0.01252 | $0.01289 | $0.008467 | $0.008814 | $46,523.87 | $0 |
| 2019-10-09 | $0.008814 | $0.01287 | $0.008728 | $0.01278 | $17,377.35 | $0 |
| 2019-10-10 | $0.01277 | $0.02455 | $0.01250 | $0.01965 | $11,429.34 | $0 |
| 2019-10-11 | $0.01964 | $0.02051 | $0.008521 | $0.01159 | $48,103.40 | $0 |
| 2019-10-12 | $0.01160 | $0.01350 | $0.01090 | $0.01315 | $100,293 | $0 |
| 2019-10-13 | $0.01315 | $0.01486 | $0.01131 | $0.01134 | $154,315 | $0 |
| 2019-10-14 | $0.01134 | $0.01401 | $0.009630 | $0.01346 | $103,884 | $0 |
| 2019-10-15 | $0.01357 | $0.01532 | $0.01195 | $0.01271 | $34,828.70 | $0 |
| 2019-10-16 | $0.01271 | $0.01533 | $0.01009 | $0.01235 | $11,995.89 | $0 |
| 2019-10-17 | $0.01235 | $0.01305 | $0.01085 | $0.01297 | $23,767.26 | $0 |
| 2019-10-18 | $0.01421 | $0.01506 | $0.009599 | $0.009605 | $18,949.49 | $0 |
| 2019-10-19 | $0.009611 | $0.01003 | $0.009266 | $0.009659 | $11,874.00 | $0 |
| 2019-10-20 | $0.009656 | $0.02076 | $0.009656 | $0.02068 | $4,550.85 | $0 |
| 2019-10-21 | $0.02068 | $0.02585 | $0.01330 | $0.02160 | $13,692.85 | $0 |
| 2019-10-22 | $0.02160 | $0.02432 | $0.01811 | $0.02033 | $14,483.56 | $0 |
| 2019-10-23 | $0.02032 | $0.02402 | $0.009251 | $0.01117 | $8,869.48 | $0 |
| 2019-10-24 | $0.01116 | $0.01171 | $0.008891 | $0.009010 | $4,716.44 | $0 |
| 2019-10-25 | $0.009010 | $0.009010 | $0.008524 | $0.008729 | $9,840.29 | $0 |
| 2019-10-26 | $0.008735 | $0.01720 | $0.008526 | $0.01693 | $16,849.07 | $0 |
| 2019-10-27 | $0.01693 | $0.04662 | $0.01693 | $0.04499 | $15,425.11 | $0 |
| 2019-10-28 | $0.04500 | $0.05715 | $0.01404 | $0.01408 | $124,272 | $0 |
| 2019-10-29 | $0.01408 | $0.01706 | $0.008450 | $0.01702 | $15,304.77 | $0 |
| 2019-10-30 | $0.01704 | $0.05077 | $0.01704 | $0.03077 | $11,894.72 | $0 |
| 2019-10-31 | $0.03077 | $0.03084 | $0.01411 | $0.01456 | $42,140.54 | $0 |