B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01456 | $0.02841 | $0.01077 | $0.01090 | $10,912.67 | $0 |
| 2019-11-02 | $0.01090 | $0.02512 | $0.01084 | $0.02357 | $6,777.29 | $0 |
| 2019-11-03 | $0.02357 | $0.03206 | $0.01958 | $0.02056 | $3,721.75 | $0 |
| 2019-11-04 | $0.02056 | $0.03237 | $0.009670 | $0.009733 | $93,596.01 | $0 |
| 2019-11-05 | $0.009733 | $0.01151 | $0.009188 | $0.01151 | $43,068.58 | $0 |
| 2019-11-06 | $0.01151 | $0.02848 | $0.008214 | $0.02845 | $7,059.31 | $0 |
| 2019-11-07 | $0.02847 | $0.04278 | $0.01903 | $0.01908 | $21,009.86 | $0 |
| 2019-11-08 | $0.01908 | $0.02152 | $0.008463 | $0.009205 | $9,722.52 | $0 |
| 2019-11-09 | $0.009202 | $0.02309 | $0.008678 | $0.02306 | $6,384.25 | $0 |
| 2019-11-10 | $0.02305 | $0.02713 | $0.008793 | $0.008796 | $17,932.12 | $0 |
| 2019-11-11 | $0.008796 | $0.02349 | $0.008781 | $0.01645 | $3,657.51 | $0 |
| 2019-11-12 | $0.01645 | $0.01839 | $0.008083 | $0.008088 | $6,045.98 | $0 |
| 2019-11-13 | $0.008085 | $0.009301 | $0.007834 | $0.009083 | $10,495.18 | $0 |
| 2019-11-14 | $0.009085 | $0.01059 | $0.006837 | $0.008086 | $50,819.84 | $0 |
| 2019-11-15 | $0.008086 | $0.008148 | $0.007576 | $0.007627 | $43,422.14 | $0 |
| 2019-11-16 | $0.007628 | $0.06458 | $0.007624 | $0.06426 | $2,541.39 | $0 |
| 2019-11-17 | $0.06426 | $0.06558 | $0.06340 | $0.06437 | $308.33 | $0 |
| 2019-11-18 | $0.06434 | $0.07257 | $0.05565 | $0.05651 | $9,033.92 | $0 |
| 2019-11-19 | $0.05654 | $0.05781 | $0.04021 | $0.05358 | $11,172.90 | $0 |
| 2019-11-20 | $0.05358 | $0.05471 | $0.05354 | $0.05398 | $2,553.18 | $0 |
| 2019-11-21 | $0.05397 | $0.05410 | $0.04506 | $0.04512 | $126.46 | $0 |
| 2019-11-22 | $0.04512 | $0.04550 | $0.008483 | $0.04462 | $308.49 | $0 |
| 2019-11-23 | $0.04462 | $0.04810 | $0.04456 | $0.04740 | $1,777.56 | $0 |
| 2019-11-24 | $0.04742 | $0.04771 | $0.04562 | $0.04697 | $722.18 | $0 |
| 2019-11-25 | $0.04686 | $0.04719 | $0.03120 | $0.04012 | $1,064.66 | $0 |
| 2019-11-26 | $0.04013 | $0.04100 | $0.03542 | $0.03554 | $5.29 | $0 |
| 2019-11-27 | $0.03553 | $0.03638 | $0.03462 | $0.03550 | $72.81 | $0 |
| 2019-11-28 | $0.03546 | $0.03900 | $0.03506 | $0.03514 | $510.94 | $0 |
| 2019-11-29 | $0.03515 | $0.03519 | $0.03346 | $0.03385 | $1,329.18 | $0 |
| 2019-11-30 | $0.03385 | $0.03505 | $0.03372 | $0.03477 | $29.14 | $0 |