B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.03478 | $0.03554 | $0.03454 | $0.03478 | $29.15 | $0 |
| 2019-12-02 | $0.03477 | $0.03494 | $0.03334 | $0.03365 | $133.23 | $0 |
| 2019-12-03 | $0.03365 | $0.03376 | $0.03247 | $0.03270 | $211.93 | $0 |
| 2019-12-04 | $0.03270 | $0.03291 | $0.03107 | $0.03205 | $413.66 | $0 |
| 2019-12-05 | $0.03205 | $0.03556 | $0.03194 | $0.03382 | $458.13 | $0 |
| 2019-12-06 | $0.03381 | $0.03392 | $0.03008 | $0.03020 | $160.68 | $0 |
| 2019-12-07 | $0.03020 | $0.03282 | $0.03017 | $0.03274 | $0.3317 | $0 |
| 2019-12-08 | $0.03274 | $0.03284 | $0.03187 | $0.03200 | $203.11 | $0 |
| 2019-12-09 | $0.03200 | $0.03292 | $0.03022 | $0.03185 | $458.29 | $0 |
| 2019-12-10 | $0.03184 | $0.04960 | $0.03150 | $0.03198 | $1,299.38 | $0 |
| 2019-12-11 | $0.03199 | $0.03202 | $0.03018 | $0.03165 | $236.16 | $0 |
| 2019-12-12 | $0.03164 | $0.03191 | $0.03050 | $0.03053 | $11,802.82 | $0 |
| 2019-12-13 | $0.03054 | $0.03125 | $0.02489 | $0.02937 | $29,630.02 | $0 |
| 2019-12-14 | $0.02937 | $0.03010 | $0.02816 | $0.02821 | $14,295.60 | $0 |
| 2019-12-15 | $0.02821 | $0.02833 | $0.02628 | $0.02705 | $14,366.41 | $0 |
| 2019-12-16 | $0.02705 | $0.02762 | $0.02486 | $0.02500 | $22,830.35 | $0 |
| 2019-12-17 | $0.02500 | $0.02553 | $0.01983 | $0.02046 | $25,585.38 | $0 |
| 2019-12-18 | $0.02046 | $0.02760 | $0.02026 | $0.02448 | $40,638.41 | $0 |
| 2019-12-19 | $0.02448 | $0.02607 | $0.02314 | $0.02425 | $22,058.95 | $0 |
| 2019-12-20 | $0.02425 | $0.02427 | $0.02136 | $0.02187 | $10,582.63 | $0 |
| 2019-12-21 | $0.02187 | $0.02404 | $0.02130 | $0.02365 | $8,269.50 | $0 |
| 2019-12-22 | $0.02365 | $0.02645 | $0.02360 | $0.02560 | $17,821.19 | $0 |
| 2019-12-23 | $0.02563 | $0.02814 | $0.02553 | $0.02655 | $17,716.71 | $0 |
| 2019-12-24 | $0.02653 | $0.02842 | $0.02620 | $0.02671 | $4,155.92 | $0 |
| 2019-12-25 | $0.02671 | $0.02735 | $0.02530 | $0.02572 | $7,492.36 | $0 |
| 2019-12-26 | $0.02574 | $0.02717 | $0.02386 | $0.02692 | $4,192.33 | $0 |
| 2019-12-27 | $0.02694 | $0.03034 | $0.02691 | $0.02800 | $15,617.25 | $0 |
| 2019-12-28 | $0.02800 | $0.02801 | $0.02314 | $0.02331 | $5,600.95 | $0 |
| 2019-12-29 | $0.02330 | $0.02982 | $0.02323 | $0.02829 | $7,563.55 | $0 |
| 2019-12-30 | $0.02828 | $0.02971 | $0.02515 | $0.02538 | $9,689.62 | $0 |
| 2019-12-31 | $0.02538 | $0.02761 | $0.02507 | $0.02582 | $5,299.19 | $0 |