B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.02582 | $0.02770 | $0.02549 | $0.02703 | $1,528.25 | $0 |
| 2020-01-02 | $0.02703 | $0.02806 | $0.02630 | $0.02697 | $2,538.58 | $0 |
| 2020-01-03 | $0.02697 | $0.02775 | $0.02510 | $0.02621 | $6,496.39 | $0 |
| 2020-01-04 | $0.02621 | $0.02732 | $0.02616 | $0.02684 | $7,276.31 | $0 |
| 2020-01-05 | $0.02684 | $0.02849 | $0.02652 | $0.02751 | $20,199.30 | $0 |
| 2020-01-06 | $0.02750 | $0.03005 | $0.02748 | $0.02849 | $21,881.14 | $0 |
| 2020-01-07 | $0.02849 | $0.02901 | $0.02765 | $0.02789 | $11,617.26 | $0 |
| 2020-01-08 | $0.02789 | $0.02850 | $0.02570 | $0.02588 | $10,710.51 | $0 |
| 2020-01-09 | $0.02590 | $0.02681 | $0.02576 | $0.02666 | $2,794.75 | $0 |
| 2020-01-10 | $0.02664 | $0.02729 | $0.02633 | $0.02720 | $9,878.24 | $0 |
| 2020-01-11 | $0.02720 | $0.02734 | $0.02156 | $0.02281 | $19,355.35 | $0 |
| 2020-01-12 | $0.02284 | $0.02835 | $0.02278 | $0.02828 | $19,477.27 | $0 |
| 2020-01-13 | $0.02826 | $0.02832 | $0.02741 | $0.02769 | $10,434.07 | $0 |
| 2020-01-14 | $0.02769 | $0.04392 | $0.02745 | $0.03370 | $165,603 | $0 |
| 2020-01-15 | $0.03375 | $0.03647 | $0.03195 | $0.03282 | $77,990.96 | $0 |
| 2020-01-16 | $0.03278 | $0.03504 | $0.03244 | $0.03307 | $37,523.10 | $0 |
| 2020-01-17 | $0.03307 | $0.03595 | $0.03223 | $0.03287 | $39,675.16 | $0 |
| 2020-01-18 | $0.03279 | $0.03281 | $0.03128 | $0.03197 | $25,690.28 | $0 |
| 2020-01-19 | $0.03197 | $0.03238 | $0.02817 | $0.02911 | $38,462.37 | $0 |
| 2020-01-20 | $0.02911 | $0.03220 | $0.02880 | $0.03003 | $16,757.04 | $0 |
| 2020-01-21 | $0.03001 | $0.03486 | $0.03001 | $0.03205 | $33,786.44 | $0 |
| 2020-01-22 | $0.03205 | $0.03491 | $0.03189 | $0.03288 | $22,973.84 | $0 |
| 2020-01-23 | $0.03288 | $0.03297 | $0.02682 | $0.02689 | $27,845.16 | $0 |
| 2020-01-24 | $0.02689 | $0.03155 | $0.02581 | $0.03023 | $25,329.14 | $0 |
| 2020-01-25 | $0.03028 | $0.03148 | $0.03019 | $0.03117 | $10,370.63 | $0 |
| 2020-01-26 | $0.03117 | $0.03212 | $0.03076 | $0.03191 | $17,024.10 | $0 |
| 2020-01-27 | $0.03188 | $0.03217 | $0.02920 | $0.03086 | $33,083.74 | $0 |
| 2020-01-28 | $0.03086 | $0.03283 | $0.03054 | $0.03265 | $38,236.67 | $0 |
| 2020-01-29 | $0.03266 | $0.03478 | $0.03266 | $0.03302 | $28,686.63 | $0 |
| 2020-01-30 | $0.03301 | $0.03469 | $0.03213 | $0.03424 | $24,720.93 | $0 |
| 2020-01-31 | $0.03425 | $0.04112 | $0.03407 | $0.03619 | $122,437 | $0 |