B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.02145 | $0.02258 | $0.02019 | $0.02171 | $24,920.30 | $0 |
| 2020-06-02 | $0.02171 | $0.02431 | $0.02169 | $0.02197 | $22,022.08 | $0 |
| 2020-06-03 | $0.02197 | $0.02248 | $0.02114 | $0.02134 | $18,535.32 | $0 |
| 2020-06-04 | $0.02134 | $0.02697 | $0.02132 | $0.02386 | $85,401.61 | $0 |
| 2020-06-05 | $0.02386 | $0.02483 | $0.02158 | $0.02302 | $16,631.69 | $0 |
| 2020-06-06 | $0.02302 | $0.02341 | $0.02261 | $0.02291 | $7,482.62 | $0 |
| 2020-06-07 | $0.02291 | $0.02335 | $0.02114 | $0.02248 | $18,679.76 | $0 |
| 2020-06-08 | $0.02249 | $0.02285 | $0.02160 | $0.02182 | $14,509.95 | $0 |
| 2020-06-09 | $0.02183 | $0.02243 | $0.02134 | $0.02206 | $19,184.69 | $0 |
| 2020-06-10 | $0.02203 | $0.02252 | $0.02162 | $0.02201 | $13,767.73 | $0 |
| 2020-06-11 | $0.02201 | $0.02219 | $0.02035 | $0.02048 | $13,423.80 | $0 |
| 2020-06-12 | $0.02050 | $0.02209 | $0.01952 | $0.02068 | $16,955.03 | $0 |
| 2020-06-13 | $0.02066 | $0.02156 | $0.02045 | $0.02085 | $11,942.86 | $0 |
| 2020-06-14 | $0.02087 | $0.02117 | $0.02009 | $0.02068 | $11,084.61 | $0 |
| 2020-06-15 | $0.02068 | $0.02085 | $0.01898 | $0.02012 | $14,642.55 | $0 |
| 2020-06-16 | $0.02011 | $0.02163 | $0.01943 | $0.02056 | $13,685.01 | $0 |
| 2020-06-17 | $0.02055 | $0.02115 | $0.01976 | $0.02007 | $9,988.96 | $0 |
| 2020-06-18 | $0.02007 | $0.02086 | $0.01968 | $0.02051 | $12,112.50 | $0 |
| 2020-06-19 | $0.02052 | $0.02081 | $0.01982 | $0.02044 | $11,841.79 | $0 |
| 2020-06-20 | $0.02044 | $0.02068 | $0.01923 | $0.02007 | $15,168.53 | $0 |
| 2020-06-21 | $0.01986 | $0.02045 | $0.01975 | $0.02020 | $11,630.78 | $0 |
| 2020-06-22 | $0.02021 | $0.02029 | $0.01969 | $0.02012 | $10,306.90 | $0 |
| 2020-06-23 | $0.02012 | $0.02041 | $0.01986 | $0.02027 | $11,768.02 | $0 |
| 2020-06-24 | $0.02028 | $0.02031 | $0.01943 | $0.01952 | $10,386.56 | $0 |
| 2020-06-25 | $0.01969 | $0.02047 | $0.01925 | $0.01993 | $14,019.33 | $0 |
| 2020-06-26 | $0.01990 | $0.01996 | $0.01875 | $0.01950 | $11,054.08 | $0 |
| 2020-06-27 | $0.01955 | $0.02021 | $0.01787 | $0.01790 | $10,486.99 | $0 |
| 2020-06-28 | $0.01790 | $0.01956 | $0.01687 | $0.01804 | $10,894.04 | $0 |
| 2020-06-29 | $0.01804 | $0.01872 | $0.01773 | $0.01806 | $10,307.83 | $0 |
| 2020-06-30 | $0.01807 | $0.01948 | $0.01784 | $0.01823 | $9,423.86 | $0 |