B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01823 | $0.01832 | $0.01772 | $0.01806 | $9,122.45 | $0 |
| 2020-07-02 | $0.01808 | $0.01813 | $0.01748 | $0.01794 | $4,647.99 | $0 |
| 2020-07-03 | $0.01794 | $0.01803 | $0.01750 | $0.01789 | $3,213.46 | $0 |
| 2020-07-04 | $0.01789 | $0.01809 | $0.01748 | $0.01809 | $2,442.38 | $0 |
| 2020-07-05 | $0.01809 | $0.01811 | $0.01756 | $0.01771 | $3,304.84 | $0 |
| 2020-07-06 | $0.01771 | $0.01801 | $0.01608 | $0.01673 | $6,335.34 | $0 |
| 2020-07-07 | $0.01673 | $0.01785 | $0.01647 | $0.01717 | $4,499.55 | $0 |
| 2020-07-08 | $0.01717 | $0.01737 | $0.01650 | $0.01688 | $3,696.19 | $0 |
| 2020-07-09 | $0.01688 | $0.01751 | $0.01582 | $0.01650 | $14,016.26 | $0 |
| 2020-07-10 | $0.01649 | $0.01698 | $0.01591 | $0.01655 | $5,080.54 | $0 |
| 2020-07-11 | $0.01655 | $0.01706 | $0.01613 | $0.01639 | $4,867.79 | $0 |
| 2020-07-12 | $0.01639 | $0.01690 | $0.01451 | $0.01550 | $16,628.10 | $0 |
| 2020-07-13 | $0.01550 | $0.01584 | $0.01462 | $0.01567 | $12,043.18 | $0 |
| 2020-07-14 | $0.01567 | $0.01737 | $0.01523 | $0.01582 | $8,351.64 | $0 |
| 2020-07-15 | $0.01581 | $0.01697 | $0.01574 | $0.01621 | $3,954.04 | $0 |
| 2020-07-16 | $0.01622 | $0.01694 | $0.01474 | $0.01526 | $9,794.73 | $0 |
| 2020-07-17 | $0.01525 | $0.01533 | $0.01479 | $0.01517 | $4,121.82 | $0 |
| 2020-07-18 | $0.01517 | $0.01563 | $0.01495 | $0.01510 | $2,547.96 | $0 |
| 2020-07-19 | $0.01511 | $0.01640 | $0.01487 | $0.01554 | $3,207.24 | $0 |
| 2020-07-20 | $0.01554 | $0.01597 | $0.01495 | $0.01586 | $3,876.80 | $0 |
| 2020-07-21 | $0.01586 | $0.01666 | $0.01517 | $0.01651 | $3,195.47 | $0 |
| 2020-07-22 | $0.01651 | $0.01663 | $0.01568 | $0.01579 | $2,411.41 | $0 |
| 2020-07-23 | $0.01579 | $0.01653 | $0.01509 | $0.01571 | $3,411.43 | $0 |
| 2020-07-24 | $0.01571 | $0.01593 | $0.01506 | $0.01520 | $2,863.04 | $0 |
| 2020-07-25 | $0.01521 | $0.01646 | $0.01490 | $0.01563 | $3,266.71 | $0 |
| 2020-07-26 | $0.01563 | $0.01594 | $0.01518 | $0.01548 | $3,891.28 | $0 |
| 2020-07-27 | $0.01548 | $0.01611 | $0.01522 | $0.01586 | $8,506.07 | $0 |
| 2020-07-28 | $0.01586 | $0.01592 | $0.01554 | $0.01564 | $6,307.56 | $0 |
| 2020-07-29 | $0.01564 | $0.01676 | $0.01556 | $0.01632 | $3,465.53 | $0 |
| 2020-07-30 | $0.01632 | $0.01639 | $0.01576 | $0.01592 | $2,430.12 | $0 |
| 2020-07-31 | $0.01592 | $0.01622 | $0.01579 | $0.01620 | $5,318.60 | $0 |