B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01620 | $0.02000 | $0.01598 | $0.01804 | $39,456.09 | $0 |
| 2020-08-02 | $0.01806 | $0.01816 | $0.01588 | $0.01654 | $11,321.04 | $0 |
| 2020-08-03 | $0.01654 | $0.01721 | $0.01585 | $0.01665 | $4,746.07 | $0 |
| 2020-08-04 | $0.01665 | $0.01715 | $0.01627 | $0.01670 | $5,299.65 | $0 |
| 2020-08-05 | $0.01670 | $0.01683 | $0.01628 | $0.01655 | $2,356.75 | $0 |
| 2020-08-06 | $0.01655 | $0.01686 | $0.01614 | $0.01644 | $3,466.90 | $0 |
| 2020-08-07 | $0.01644 | $0.01646 | $0.01589 | $0.01612 | $1,326.60 | $0 |
| 2020-08-08 | $0.01611 | $0.01892 | $0.01597 | $0.01620 | $12,614.30 | $0 |
| 2020-08-09 | $0.01620 | $0.01745 | $0.01620 | $0.01672 | $1,746.46 | $0 |
| 2020-08-10 | $0.01672 | $0.01777 | $0.01629 | $0.01733 | $4,554.92 | $0 |
| 2020-08-11 | $0.01732 | $0.01742 | $0.01623 | $0.01728 | $2,392.26 | $0 |
| 2020-08-12 | $0.01726 | $0.01730 | $0.01573 | $0.01728 | $2,557.23 | $0 |
| 2020-08-13 | $0.01728 | $0.01772 | $0.01702 | $0.01759 | $1,296.98 | $0 |
| 2020-08-14 | $0.01759 | $0.01762 | $0.01622 | $0.01631 | $990.75 | $0 |
| 2020-08-15 | $0.01629 | $0.01753 | $0.01626 | $0.01629 | $2,160.00 | $0 |
| 2020-08-16 | $0.01633 | $0.01727 | $0.01619 | $0.01716 | $1,429.57 | $0 |
| 2020-08-17 | $0.01716 | $0.01739 | $0.01622 | $0.01714 | $2,043.01 | $0 |
| 2020-08-18 | $0.01715 | $0.01728 | $0.01636 | $0.01716 | $1,280.48 | $0 |
| 2020-08-19 | $0.01716 | $0.01716 | $0.01445 | $0.01544 | $2,819.10 | $0 |
| 2020-08-20 | $0.01544 | $0.01646 | $0.01529 | $0.01621 | $2,078.60 | $0 |
| 2020-08-21 | $0.01621 | $0.01720 | $0.01521 | $0.01710 | $5,688.69 | $0 |
| 2020-08-22 | $0.01710 | $0.01883 | $0.01513 | $0.01513 | $17,744.81 | $0 |
| 2020-08-23 | $0.01513 | $0.01651 | $0.01512 | $0.01633 | $3,233.22 | $0 |
| 2020-08-24 | $0.01635 | $0.01641 | $0.01522 | $0.01531 | $1,872.80 | $0 |
| 2020-08-25 | $0.01531 | $0.01640 | $0.01522 | $0.01526 | $2,165.87 | $0 |
| 2020-08-26 | $0.01528 | $0.01587 | $0.01509 | $0.01516 | $548.63 | $0 |
| 2020-08-27 | $0.01516 | $0.01590 | $0.01515 | $0.01520 | $887.87 | $0 |
| 2020-08-28 | $0.01520 | $0.01564 | $0.01500 | $0.01511 | $1,598.74 | $0 |
| 2020-08-29 | $0.01511 | $0.01808 | $0.01507 | $0.01806 | $4,123.99 | $0 |
| 2020-08-30 | $0.01807 | $0.01807 | $0.01516 | $0.01524 | $1,786.64 | $0 |
| 2020-08-31 | $0.01524 | $0.01585 | $0.01447 | $0.01490 | $5,104.75 | $0 |