B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01490 | $0.01685 | $0.01484 | $0.01543 | $2,624.88 | $0 |
| 2020-09-02 | $0.01542 | $0.01677 | $0.01489 | $0.01546 | $1,823.41 | $0 |
| 2020-09-03 | $0.01544 | $0.01646 | $0.01449 | $0.01589 | $2,104.58 | $0 |
| 2020-09-04 | $0.01588 | $0.01662 | $0.01304 | $0.01575 | $5,549.56 | $0 |
| 2020-09-05 | $0.01575 | $0.01597 | $0.01429 | $0.01437 | $2,008.40 | $0 |
| 2020-09-06 | $0.01435 | $0.01519 | $0.01425 | $0.01443 | $730.79 | $0 |
| 2020-09-07 | $0.01443 | $0.01458 | $0.01176 | $0.01311 | $1,957.82 | $0 |
| 2020-09-08 | $0.01311 | $0.01346 | $0.01226 | $0.01297 | $1,389.47 | $0 |
| 2020-09-09 | $0.01297 | $0.01427 | $0.01284 | $0.01422 | $2,109.49 | $0 |
| 2020-09-10 | $0.01422 | $0.01438 | $0.01301 | $0.01339 | $337.88 | $0 |
| 2020-09-11 | $0.01337 | $0.01358 | $0.01322 | $0.01336 | $302.98 | $0 |
| 2020-09-12 | $0.01336 | $0.01343 | $0.01227 | $0.01230 | $1,060.69 | $0 |
| 2020-09-13 | $0.01231 | $0.01272 | $0.007362 | $0.01215 | $2,952.80 | $0 |
| 2020-09-14 | $0.01216 | $0.01274 | $0.01156 | $0.01250 | $1,142.70 | $0 |
| 2020-09-15 | $0.01250 | $0.01256 | $0.01043 | $0.01045 | $594.23 | $0 |
| 2020-09-16 | $0.01046 | $0.01146 | $0.01042 | $0.01093 | $55.91 | $0 |
| 2020-09-17 | $0.01093 | $0.01134 | $0.01052 | $0.01093 | $55.92 | $0 |
| 2020-09-18 | $0.01093 | $0.01124 | $0.01093 | $0.01122 | $0 | $0 |
| 2020-09-19 | $0.01122 | $0.01158 | $0.009873 | $0.01126 | $35.59 | $0 |
| 2020-09-20 | $0.01125 | $0.01306 | $0.008625 | $0.01032 | $431.27 | $0 |
| 2020-09-21 | $0.01032 | $0.01040 | $0.008501 | $0.008549 | $236.04 | $0 |
| 2020-09-22 | $0.008551 | $0.01122 | $0.007535 | $0.01007 | $1,478.82 | $0 |
| 2020-09-23 | $0.01008 | $0.01108 | $0.008876 | $0.009937 | $1,802.32 | $0 |
| 2020-09-24 | $0.009937 | $0.009939 | $0.008931 | $0.009005 | $1,138.97 | $0 |
| 2020-09-25 | $0.009005 | $0.009008 | $0.007308 | $0.007534 | $817.67 | $0 |
| 2020-09-26 | $0.007534 | $0.01031 | $0.006671 | $0.01030 | $2,278.82 | $0 |
| 2020-09-27 | $0.01030 | $0.01032 | $0.009978 | $0.009994 | $857.88 | $0 |
| 2020-09-28 | $0.009994 | $0.01000 | $0.007358 | $0.008988 | $2,102.47 | $0 |
| 2020-09-29 | $0.007930 | $0.008151 | $0.007515 | $0.007969 | $1,746.29 | $0 |
| 2020-09-30 | $0.007969 | $0.007969 | $0.007896 | $0.007921 | $828.87 | $0 |