B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.007920 | $0.009315 | $0.007914 | $0.007923 | $234.00 | $0 |
| 2020-10-02 | $0.007923 | $0.008188 | $0.007905 | $0.007927 | $360.07 | $0 |
| 2020-10-03 | $0.007925 | $0.008566 | $0.007919 | $0.008552 | $59.91 | $0 |
| 2020-10-04 | $0.008552 | $0.008553 | $0.007910 | $0.007963 | $1,056.23 | $0 |
| 2020-10-05 | $0.007963 | $0.007980 | $0.007959 | $0.007974 | $635.10 | $0 |
| 2020-10-06 | $0.007974 | $0.007995 | $0.007363 | $0.007365 | $195.27 | $0 |
| 2020-10-07 | $0.007365 | $0.007371 | $0.006780 | $0.006967 | $1,969.22 | $0 |
| 2020-10-08 | $0.006967 | $0.006968 | $0.006680 | $0.006735 | $151.85 | $0 |
| 2020-10-09 | $0.006735 | $0.008222 | $0.005468 | $0.007378 | $1,506.61 | $0 |
| 2020-10-10 | $0.007378 | $0.007415 | $0.006432 | $0.006457 | $59.63 | $0 |
| 2020-10-11 | $0.006457 | $0.006730 | $0.006331 | $0.006717 | $3,033.71 | $0 |
| 2020-10-12 | $0.006717 | $0.008036 | $0.005936 | $0.005990 | $1,611.90 | $0 |
| 2020-10-13 | $0.005990 | $0.007238 | $0.005928 | $0.006242 | $4,573.67 | $0 |
| 2020-10-14 | $0.006242 | $0.006245 | $0.005715 | $0.006240 | $4,066.48 | $0 |
| 2020-10-15 | $0.006240 | $0.006240 | $0.004765 | $0.005733 | $19,923.49 | $0 |
| 2020-10-16 | $0.005733 | $0.005739 | $0.004814 | $0.004823 | $393.89 | $0 |
| 2020-10-17 | $0.004823 | $0.005491 | $0.003997 | $0.004462 | $1,009.75 | $0 |
| 2020-10-18 | $0.004462 | $0.004481 | $0.002998 | $0.004182 | $2,720.39 | $0 |
| 2020-10-19 | $0.004182 | $0.004764 | $0.003996 | $0.004761 | $1,049.16 | $0 |
| 2020-10-20 | $0.004761 | $0.004761 | $0.003996 | $0.004325 | $1,345.67 | $0 |
| 2020-10-21 | $0.004325 | $0.004378 | $0.004085 | $0.004348 | $293.62 | $0 |
| 2020-10-22 | $0.004348 | $0.004348 | $0.003540 | $0.003547 | $494.56 | $0 |
| 2020-10-23 | $0.003547 | $0.005246 | $0.003546 | $0.004701 | $1,918.10 | $0 |
| 2020-10-24 | $0.004701 | $0.004705 | $0.004545 | $0.004562 | $1,243.21 | $0 |
| 2020-10-25 | $0.004562 | $0.004784 | $0.004554 | $0.004663 | $1,001.44 | $0 |
| 2020-10-26 | $0.004663 | $0.005072 | $0.004657 | $0.004722 | $694.57 | $0 |
| 2020-10-27 | $0.004722 | $0.005055 | $0.004707 | $0.004716 | $513.92 | $0 |
| 2020-10-28 | $0.004716 | $0.005077 | $0.004215 | $0.004222 | $330.23 | $0 |
| 2020-10-29 | $0.004222 | $0.004645 | $0.004219 | $0.004593 | $860.46 | $0 |
| 2020-10-30 | $0.004593 | $0.004653 | $0.004354 | $0.004503 | $372.46 | $0 |
| 2020-10-31 | $0.004503 | $0.004529 | $0.004501 | $0.004509 | $366.16 | $0 |