B91 B91
Xếp hạng #?
21:31:09 24/03/2021
B91 (B91)
Không theo dõi
Lịch sử giá B91 (B91) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.004509 | $0.004898 | $0.004505 | $0.004850 | $277.39 | $0 |
| 2020-11-02 | $0.004850 | $0.005057 | $0.004668 | $0.004674 | $1,167.37 | $0 |
| 2020-11-03 | $0.004674 | $0.004694 | $0.003911 | $0.003935 | $691.61 | $0 |
| 2020-11-04 | $0.003935 | $0.004114 | $0.003916 | $0.004107 | $748.53 | $0 |
| 2020-11-05 | $0.004107 | $0.004307 | $0.004085 | $0.004269 | $229.42 | $0 |
| 2020-11-06 | $0.004274 | $0.004875 | $0.004247 | $0.004313 | $2,485.35 | $0 |
| 2020-11-07 | $0.004313 | $0.005057 | $0.004304 | $0.004453 | $1,388.44 | $0 |
| 2020-11-08 | $0.004453 | $0.005123 | $0.004447 | $0.004632 | $755.66 | $0 |
| 2020-11-09 | $0.004632 | $0.004684 | $0.004611 | $0.004634 | $231.30 | $0 |
| 2020-11-10 | $0.004632 | $0.004657 | $0.004307 | $0.004329 | $168.56 | $0 |
| 2020-11-11 | $0.004329 | $0.004363 | $0.004321 | $0.004341 | $53.38 | $0 |
| 2020-11-12 | $0.004343 | $0.004902 | $0.004329 | $0.004552 | $15.46 | $0 |
| 2020-11-13 | $0.004552 | $0.005108 | $0.004533 | $0.004890 | $1,463.83 | $0 |
| 2020-11-14 | $0.004891 | $0.004906 | $0.004742 | $0.004764 | $1,440.26 | $0 |
| 2020-11-15 | $0.004763 | $0.004915 | $0.004754 | $0.004892 | $24.45 | $0 |
| 2020-11-16 | $0.004892 | $0.004900 | $0.004137 | $0.004573 | $1,214.79 | $0 |
| 2020-11-17 | $0.004570 | $0.006922 | $0.004552 | $0.005418 | $2,206.37 | $0 |
| 2020-11-18 | $0.005417 | $0.005536 | $0.004749 | $0.004791 | $878.55 | $0 |
| 2020-11-19 | $0.004789 | $0.005585 | $0.004770 | $0.005552 | $1,720.63 | $0 |
| 2020-11-20 | $0.005554 | $0.007168 | $0.005394 | $0.007121 | $2,906.02 | $0 |
| 2020-11-21 | $0.007121 | $0.007542 | $0.005765 | $0.007407 | $6,473.69 | $0 |
| 2020-11-22 | $0.007394 | $0.007412 | $0.005943 | $0.006660 | $1,661.31 | $0 |
| 2020-11-23 | $0.006646 | $0.007473 | $0.006333 | $0.006364 | $2,195.00 | $0 |
| 2020-11-24 | $0.006380 | $0.007536 | $0.006369 | $0.007370 | $2,509.09 | $0 |
| 2020-11-25 | $0.007374 | $0.007651 | $0.006923 | $0.007626 | $3,065.89 | $0 |
| 2020-11-26 | $0.007609 | $0.007665 | $0.006111 | $0.006283 | $3,526.10 | $0 |
| 2020-11-27 | $0.006290 | $0.007222 | $0.006268 | $0.007065 | $558.49 | $0 |
| 2020-11-28 | $0.007074 | $0.007108 | $0.006437 | $0.007054 | $992.30 | $0 |
| 2020-11-29 | $0.007058 | $0.007093 | $0.006536 | $0.007044 | $2,076.91 | $0 |
| 2020-11-30 | $0.007051 | $0.007103 | $0.006436 | $0.006509 | $160.38 | $0 |