Lịch sử giá B91 (B91) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.004648	$0.004806	$0.004508	$0.004664	$0	$0
2021-02-02	$0.004667	$0.004726	$0.004633	$0.004710	$0	$0
2021-02-03	$0.004711	$0.004745	$0.004696	$0.004719	$0	$0
2021-02-04	$0.004719	$0.004759	$0.004680	$0.004722	$0	$0
2021-02-05	$0.004722	$0.004742	$0.004698	$0.004720	$0	$0
2021-02-06	$0.004721	$0.004753	$0.004696	$0.004720	$0	$0
2021-02-07	$0.004720	$0.004750	$0.004679	$0.004711	$0	$0
2021-02-08	$0.004710	$0.004787	$0.004678	$0.004738	$0	$0
2021-02-09	$0.004739	$0.004767	$0.004698	$0.004736	$0	$0
2021-02-10	$0.004738	$0.004819	$0.004682	$0.004714	$0	$0
2021-02-11	$0.004714	$0.004765	$0.004673	$0.004726	$0	$0
2021-02-12	$0.004737	$0.004783	$0.004693	$0.004730	$0	$0
2021-02-13	$0.004728	$0.004772	$0.004670	$0.004690	$0	$0
2021-02-14	$0.004697	$0.004737	$0.004605	$0.004687	$0	$0
2021-02-15	$0.004679	$0.004811	$0.004615	$0.004689	$0	$0
2021-02-16	$0.004689	$0.004721	$0.004619	$0.004653	$0	$0
2021-02-17	$0.004650	$0.004706	$0.004633	$0.004678	$0	$0
2021-02-18	$0.004678	$0.004692	$0.004654	$0.004677	$0	$0
2021-02-19	$0.004675	$0.004688	$0.004612	$0.004645	$0	$0
2021-02-20	$0.004654	$0.004704	$0.004523	$0.004623	$0	$0
2021-02-21	$0.004623	$0.004654	$0.004597	$0.004622	$0	$0
2021-02-22	$0.004619	$0.004683	$0.004508	$0.004579	$0	$0
2021-02-23	$0.004579	$0.004700	$0.004467	$0.004555	$0	$0
2021-02-24	$0.004575	$0.004619	$0.004545	$0.004579	$0	$0
2021-02-25	$0.004583	$0.004616	$0.004537	$0.004587	$0	$0
2021-02-26	$0.004565	$0.004610	$0.004513	$0.004555	$0	$0
2021-02-27	$0.004561	$0.004610	$0.004538	$0.004576	$0	$0
2021-02-28	$0.004568	$0.004600	$0.004515	$0.004575	$0	$0

Lịch sử giá B91 (B91) Tháng 02/2021 - CoinMarket.vn

4.5 trên 776 đánh giá