BABCoin BABCOIN
Xếp hạng #?
02:54:33 08/11/2016
BABCoin (BABCOIN)
Không hoạt động
Lịch sử giá BABCoin (BABCOIN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-27 | $0.008803 | $0.008834 | $0.007486 | $0.007809 | $39.04 | $156,491 |
| 2016-10-26 | $0.006939 | $0.008131 | $0.006060 | $0.007798 | $38.99 | $156,271 |
| 2016-10-25 | $0.006778 | $0.009090 | $0.006488 | $0.006928 | $216.49 | $138,828 |
| 2016-10-24 | $0.004856 | $0.006996 | $0.004856 | $0.006780 | $1,085.94 | $135,866 |
| 2016-10-23 | $0.004281 | $0.005005 | $0.003990 | $0.004855 | $1,045.07 | $97,298.41 |
| 2016-10-22 | $0.002937 | $0.004373 | $0.002894 | $0.004320 | $1,440.55 | $86,564.98 |
| 2016-10-21 | $0.002856 | $0.003030 | $0.002691 | $0.002937 | $1,974.52 | $58,743.40 |
| 2016-10-20 | $0.002966 | $0.003025 | $0.002740 | $0.002858 | $196.60 | $57,160.00 |
| 2016-10-19 | $0.002889 | $0.002998 | $0.002786 | $0.002966 | $683.52 | $59,322.20 |
| 2016-10-18 | $0.002631 | $0.002889 | $0.002501 | $0.002886 | $574.53 | $57,720.60 |
| 2016-10-17 | $0.002445 | $0.002682 | $0.002412 | $0.002630 | $1,092.54 | $52,598.40 |
| 2016-10-16 | $0.002499 | $0.002662 | $0.002223 | $0.002443 | $545.72 | $48,866.00 |
| 2016-10-15 | $0.002429 | $0.002612 | $0.002244 | $0.002499 | $609.54 | $49,974.40 |
| 2016-10-14 | $0.002230 | $0.002494 | $0.002204 | $0.002428 | $374.62 | $48,563.40 |
| 2016-10-13 | $0.002611 | $0.002737 | $0.002205 | $0.002230 | $484.85 | $44,596.40 |
| 2016-10-12 | $0.002361 | $0.002749 | $0.002360 | $0.002593 | $792.19 | $51,855.20 |
| 2016-10-11 | $0.001918 | $0.002511 | $0.001918 | $0.002362 | $300.25 | $47,241.40 |
| 2016-10-10 | $0.001926 | $0.001966 | $0.001878 | $0.001918 | $255.59 | $38,356.20 |
| 2016-10-09 | $0.001825 | $0.001831 | $0.001825 | $0.001831 | $39.26 | $36,613.80 |