Vốn hóa: $2,949,617,464,339 Khối lượng (24h): $337,905,949,503 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
BaconSwap BACON
Xếp hạng #? 10:18:09 23/10/2020
BaconSwap (BACON)
Không theo dõi

Lịch sử giá BaconSwap (BACON)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.005858$0.005861$0.005818$0.005861$0$0
2020-10-22$0.005549$0.005931$0.005549$0.005858$0$0
2020-10-21$0.005211$0.005634$0.005211$0.005549$0$0
2020-10-20$0.004788$0.005320$0.004725$0.005211$0$0
2020-10-19$0.004791$0.004848$0.004725$0.004788$0$0
2020-10-18$0.004646$0.004791$0.004641$0.004791$0$0
2020-10-17$0.004623$0.004659$0.004596$0.004648$0$0
2020-10-16$0.004786$0.004805$0.004603$0.004623$0$0
2020-10-15$0.004810$0.004820$0.004702$0.004786$0$0
2020-10-14$0.004855$0.004911$0.004751$0.004810$0$0
2020-10-13$0.004901$0.004921$0.004797$0.004855$0$0
2020-10-12$0.004780$0.004948$0.004710$0.004901$0$0
2020-10-11$0.004761$0.004818$0.004723$0.004780$0$0
2020-10-10$0.004698$0.004806$0.004696$0.004761$0$0
2020-10-09$0.004489$0.004706$0.004469$0.004698$0$0
2020-10-08$0.004806$0.004806$0.004265$0.004489$0$0
2020-10-07$0.004336$0.004828$0.004290$0.004806$0$0
2020-10-06$0.004604$0.004610$0.004330$0.004336$0$0
2020-10-05$0.004598$0.004671$0.004584$0.004604$0$0
2020-10-04$0.004698$0.004708$0.004577$0.004598$0$0
2020-10-03$0.004712$0.004760$0.004698$0.004698$0$0
2020-10-02$0.004918$0.004920$0.004649$0.004712$0$0
2020-10-01$0.004987$0.005102$0.004859$0.004918$0$0
Lịch sử giá BaconSwap (BACON) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá