Vốn hóa: $3,280,820,732,713 Khối lượng (24h): $251,885,655,491 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
BaconSwap BACON
Xếp hạng #? 10:18:09 23/10/2020
BaconSwap (BACON)
Không theo dõi

Lịch sử giá BaconSwap (BACON) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-03$0.3019$0.3019$0.04962$0.04962$5,035,144$0
2020-09-04$0.04969$0.06891$0.01155$0.01368$572,839$0
2020-09-05$0.01368$0.01462$0.003585$0.004036$56,505.97$0
2020-09-06$0.004033$0.006987$0.003157$0.006096$33,298.79$0
2020-09-07$0.006096$0.05445$0.005994$0.03548$559,234$0
2020-09-08$0.03549$0.04461$0.02339$0.02389$296,444$0
2020-09-09$0.02390$0.02393$0.007055$0.007092$107,597$0
2020-09-10$0.007092$0.008730$0.005813$0.006399$24,999.01$0
2020-09-11$0.006404$0.006836$0.004332$0.004957$16,673.61$0
2020-09-12$0.004956$0.006726$0.003457$0.005450$22,117.83$0
2020-09-13$0.005441$0.01432$0.004902$0.005650$56,550.51$0
2020-09-14$0.005655$0.007175$0.005143$0.006534$9,022.57$0
2020-09-15$0.006534$0.008491$0.005650$0.006451$11,894.68$0
2020-09-16$0.006446$0.006713$0.002842$0.003991$16,654.32$0
2020-09-17$0.003989$0.006961$0.003961$0.005720$5,787.90$0
2020-09-18$0.005726$0.007774$0.004970$0.006184$5,353.27$0
2020-09-19$0.006184$0.006328$0.005078$0.005477$5,467.53$0
2020-09-20$0.005483$0.005483$0.005355$0.005401$0$0
2020-09-21$0.005401$0.005401$0.005401$0.005401$0$0
2020-09-22$0.005401$0.005401$0.005401$0.005401$0$0
2020-09-23$0.004885$0.004910$0.004604$0.004619$0$0
2020-09-24$0.004619$0.004948$0.004601$0.004913$0$0
2020-09-25$0.004913$0.005028$0.004839$0.004982$0$0
2020-09-26$0.004982$0.005045$0.004950$0.005017$0$0
2020-09-27$0.005017$0.005089$0.004970$0.005030$0$0
2020-09-28$0.005030$0.005085$0.004972$0.004978$0$0
2020-09-29$0.004978$0.004982$0.004881$0.004953$0$0
2020-09-30$0.004953$0.004987$0.004919$0.004987$0$0
Lịch sử giá BaconSwap (BACON) Tháng 09/2020 - CoinMarket.vn
4.1 trên 794 đánh giá