BaconSwap BACON
Xếp hạng #?
10:18:09 23/10/2020
BaconSwap (BACON)
Không theo dõi
Lịch sử giá BaconSwap (BACON) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.004987 | $0.005102 | $0.004859 | $0.004918 | $0 | $0 |
| 2020-10-02 | $0.004918 | $0.004920 | $0.004649 | $0.004712 | $0 | $0 |
| 2020-10-03 | $0.004712 | $0.004760 | $0.004698 | $0.004698 | $0 | $0 |
| 2020-10-04 | $0.004698 | $0.004708 | $0.004577 | $0.004598 | $0 | $0 |
| 2020-10-05 | $0.004598 | $0.004671 | $0.004584 | $0.004604 | $0 | $0 |
| 2020-10-06 | $0.004604 | $0.004610 | $0.004330 | $0.004336 | $0 | $0 |
| 2020-10-07 | $0.004336 | $0.004828 | $0.004290 | $0.004806 | $0 | $0 |
| 2020-10-08 | $0.004806 | $0.004806 | $0.004265 | $0.004489 | $0 | $0 |
| 2020-10-09 | $0.004489 | $0.004706 | $0.004469 | $0.004698 | $0 | $0 |
| 2020-10-10 | $0.004698 | $0.004806 | $0.004696 | $0.004761 | $0 | $0 |
| 2020-10-11 | $0.004761 | $0.004818 | $0.004723 | $0.004780 | $0 | $0 |
| 2020-10-12 | $0.004780 | $0.004948 | $0.004710 | $0.004901 | $0 | $0 |
| 2020-10-13 | $0.004901 | $0.004921 | $0.004797 | $0.004855 | $0 | $0 |
| 2020-10-14 | $0.004855 | $0.004911 | $0.004751 | $0.004810 | $0 | $0 |
| 2020-10-15 | $0.004810 | $0.004820 | $0.004702 | $0.004786 | $0 | $0 |
| 2020-10-16 | $0.004786 | $0.004805 | $0.004603 | $0.004623 | $0 | $0 |
| 2020-10-17 | $0.004623 | $0.004659 | $0.004596 | $0.004648 | $0 | $0 |
| 2020-10-18 | $0.004646 | $0.004791 | $0.004641 | $0.004791 | $0 | $0 |
| 2020-10-19 | $0.004791 | $0.004848 | $0.004725 | $0.004788 | $0 | $0 |
| 2020-10-20 | $0.004788 | $0.005320 | $0.004725 | $0.005211 | $0 | $0 |
| 2020-10-21 | $0.005211 | $0.005634 | $0.005211 | $0.005549 | $0 | $0 |
| 2020-10-22 | $0.005549 | $0.005931 | $0.005549 | $0.005858 | $0 | $0 |
| 2020-10-23 | $0.005858 | $0.005861 | $0.005818 | $0.005861 | $0 | $0 |