Vốn hóa: $2,661,344,561,663 Khối lượng (24h): $44,344,118,776 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Badger DAO (BADGER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit BADGER/USDT $0.8657 $7,757,118 18:00:58 13/04/2025
2 LBank LBank BADGER/USDT $0.8028 $6,550,143 06:57:08 19/04/2025
3 Binance Binance BADGER/USDT $0.8357 $5,618,956 16:00:16 14/04/2025
4 Darkex Exchange Darkex Exchange BADGER/USDT $0.8528 $4,480,709 16:36:22 14/04/2025
5 BTCC BTCC BADGER/USDT $0.7987 $3,986,059 07:03:17 16/04/2025
6 Bitunix Bitunix BADGER/USDT $0.8294 $1,533,234 15:00:16 14/04/2025
7 HTX HTX BADGER/USDT $0.8020 $910,345 06:59:24 19/04/2025
8 Binance Binance BADGER/USDT $0.7621 $853,090 09:59:54 16/04/2025
9 Hotcoin Hotcoin BADGER/USDT $0.8998 $832,839 17:20:27 15/04/2025
10 OKX OKX BADGER/USDT $0.7999 $825,762 06:54:45 19/04/2025
11 WhiteBIT WhiteBIT BADGER/USDT $0.7966 $748,518 06:57:16 19/04/2025
12 Phemex Phemex BADGER/USDT $0.8233 $489,618 14:27:17 14/04/2025
13 ONUS Pro ONUS Pro BADGER/VNDC $0.8338 $334,576 17:12:16 14/04/2025
14 DigiFinex DigiFinex BADGER/USDT $0.8017 $268,490 06:57:07 19/04/2025
15 BiKing BiKing BADGER/USDT $0.8028 $156,091 07:00:11 19/04/2025
16 OKX OKX BADGER/USDT $0.8029 $156,065 06:56:23 19/04/2025
17 CoinUp.io CoinUp.io BADGER/USDT $0.7618 $127,801 14:00:08 16/04/2025
18 Uniswap v2 Uniswap v2 WBTC/BADGER $84,337.25 $127,571 06:50:47 19/04/2025
19 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/BADGER $84,336.66 $114,459 06:50:47 19/04/2025
20 WhiteBIT WhiteBIT BADGER/USDT $0.8059 $103,656 06:57:11 19/04/2025
21 Ourbit Ourbit BADGER/USDT $0.8026 $86,033.46 06:57:17 19/04/2025
22 Bitget Bitget BADGER/USDT $0.8038 $80,158.92 06:54:07 19/04/2025
23 Gate.io Gate.io BADGER/USDT $0.8038 $79,253.28 06:56:54 19/04/2025
24 Ourbit Ourbit BADGER/USDT $0.8008 $78,290.49 06:54:07 19/04/2025
25 Binance Binance BADGER/BTC $0.7527 $77,040.23 09:59:54 16/04/2025
26 Zoomex Zoomex BADGER/USDT $0.8029 $75,911.12 06:57:20 19/04/2025
27 B2Z Exchange B2Z Exchange BADGER/USDT $0.8010 $73,858.97 07:00:08 19/04/2025
28 BTSE BTSE BADGER/USDT $0.8010 $73,857.15 06:57:08 19/04/2025
29 BITmarkets BITmarkets BADGER/USDT $0.8010 $73,857.07 06:57:11 19/04/2025
30 MEXC MEXC BADGER/USDT $0.8001 $61,192.06 06:48:08 19/04/2025
31 Gate.io Gate.io BADGER/TRY $0.8067 $55,517.13 06:56:54 19/04/2025
32 BYDFi BYDFi BADGER/USDT $0.8018 $52,368.27 07:00:08 19/04/2025
33 Coinbase Exchange Coinbase Exchange BADGER/USD $0.8000 $40,000.12 06:56:25 19/04/2025
34 BloFin BloFin BADGER/USDT $0.8028 $38,662.92 06:54:11 19/04/2025
35 Bitexen Bitexen BADGER/TRY $0.7984 $35,879.74 06:57:07 19/04/2025
36 CoinW CoinW BADGER/USDT $0.8020 $34,462.46 06:57:08 19/04/2025
37 BingX BingX BADGER/USDT $0.8018 $28,180.22 06:57:11 19/04/2025
38 ICRYPEX ICRYPEX BADGER/USDT $0.8768 $17,228.24 13:30:08 16/04/2025
39 Phemex Phemex BADGER/USDT $0.8558 $13,379.38 16:57:11 14/04/2025
40 BitKan BitKan BADGER/USDT $0.8028 $13,171.17 07:00:09 19/04/2025
41 B2Z Exchange B2Z Exchange BADGER/USD $0.8010 $11,294.46 07:00:08 19/04/2025
42 BITmarkets BITmarkets BADGER/USD $0.8010 $11,291.00 06:57:11 19/04/2025
43 Kraken Kraken BADGER/USD $0.7970 $10,559.09 06:59:24 19/04/2025
44 BlueBit BlueBit BADGER/USDT $0.7618 $9,554.49 15:39:09 17/04/2025
45 CoinEx CoinEx BADGER/USDT $0.7995 $7,806.72 06:59:23 19/04/2025
46 TNNS PROX TNNS PROX BADGER/USDT $0.8028 $7,023.50 07:00:13 19/04/2025
47 SpireX SpireX BADGER/USDT $0.8028 $7,023.41 07:00:12 19/04/2025
48 ZKE ZKE BADGER/USDT $0.8028 $6,998.95 07:00:10 19/04/2025
49 B2Z Exchange B2Z Exchange BADGER/USDC $0.8018 $6,777.04 07:00:08 19/04/2025
50 BITmarkets BITmarkets BADGER/USDC $0.8011 $6,775.58 06:57:11 19/04/2025
51 BVOX BVOX BADGER/USDT $0.8028 $5,079.17 06:57:16 19/04/2025
52 Hibt Hibt BADGER/USDT $0.8018 $4,736.88 06:54:08 19/04/2025
53 Crypto.com Exchange Crypto.com Exchange BADGER/USD $0.8031 $4,263.66 06:48:09 19/04/2025
54 OKX OKX BADGER/USD $0.7970 $2,886.67 06:56:53 19/04/2025
55 Indodax Indodax BADGER/IDR $0.7795 $2,647.87 06:59:24 19/04/2025
56 Binance TH Binance TH BADGER/USDT $0.7598 $2,552.09 09:54:10 16/04/2025
57 BloFin BloFin BADGER/USDT $0.8009 $1,215.47 06:57:20 19/04/2025
58 Kraken Kraken BADGER/EUR $0.7961 $1,028.96 06:59:24 19/04/2025
59 Bit2Me Bit2Me BADGER/EUR $0.7961 $995.80 06:57:08 19/04/2025
60 TRIV TRIV BADGER/IDR $0.7612 $597.80 07:00:14 19/04/2025
61 TRIV TRIV BADGER/USDT $0.7598 $596.70 07:00:14 19/04/2025
62 Tokocrypto Tokocrypto BADGER/USDT $0.7619 $528.33 10:18:11 16/04/2025
63 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WBTC/BADGER $83,906.44 $466.12 05:07:47 19/04/2025
64 CoinJar CoinJar BADGER/USDC $0.7973 $414.61 16:57:34 18/04/2025
65 CoinJar CoinJar BADGER/AUD $0.7973 $414.60 16:57:34 18/04/2025
66 Bitvavo Bitvavo BADGER/EUR $0.9041 $355.24 18:51:11 15/04/2025
67 Uniswap v2 Uniswap v2 BADGER/WETH $0.8076 $301.96 05:07:23 19/04/2025
68 LATOKEN LATOKEN BADGER/BTC $0.7603 $193.98 09:48:08 17/04/2025
69 Swapr (Arbitrum) Swapr (Arbitrum) WETH/BADGER $1,573.38 $156.68 15:28:23 16/04/2025
70 HitBTC HitBTC BADGER/BTC $0.7819 $0.001564 06:57:11 19/04/2025
71 Poloniex Poloniex BADGER/USDT $0.8938 $0 06:55:53 19/04/2025
72 BTCC BTCC BADGER/USDT $0.9108 $0 07:00:09 19/04/2025
73 HitBTC HitBTC BADGER/USDT $0.7862 $0 06:57:11 19/04/2025
74 Bitrue Bitrue BADGER/USDT $0.7628 $0 06:57:08 19/04/2025
75 Mandala Exchange Mandala Exchange BADGER/USDT $0.7862 $0 07:00:09 19/04/2025
76 CoinJar CoinJar BADGER/EUR $5.02 $0 16:57:34 18/04/2025
77 CoinJar CoinJar BADGER/GBP $1.34 $0 16:57:34 18/04/2025
78 CoinJar CoinJar BADGER/USD $0.8613 $0 16:57:34 18/04/2025
79 Tokocrypto Tokocrypto BADGER/BTC $0.7626 $0 10:18:11 16/04/2025
80 CoinDCX CoinDCX BADGER/USDT $0.8688 $0 09:42:09 15/04/2025
81 Bitunix Bitunix BADGER/USDT $0.9038 $0 15:06:09 15/04/2025
82 Hyperliquid Hyperliquid BADGER/USD $0.8882 $0 06:57:16 19/04/2025
83 ONUS Pro ONUS Pro BADGER/VNDC $0.8562 $0 10:18:14 14/04/2025

Thông tin thị trường giao dịch Badger DAO (BADGER)

Bảng dữ liệu thể hiện Top 83 cặp giao dịch BADGER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:58 13/04/2025, cặp giao dịch BADGER/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,757,118 với tỷ giá $0.8657.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BADGER.

Cặp: Tên cặp giao dịch BADGER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BADGER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Badger DAO (BADGER) Cặp giao dịch Badger DAO (BADGER) - CoinMarket.vn
4.0 trên 898 đánh giá