Vốn hóa: $3,284,352,291,324 Khối lượng (24h): $243,177,091,999 Tiền ảo: 32,371 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
BadgerCoin BDG
Xếp hạng #? 02:14:12 17/08/2014
BadgerCoin (BDG)
Không hoạt động

Lịch sử giá BadgerCoin (BDG) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-01$0.004032$0.01022$0.003883$0.005462$158.49$34,074.99
2014-06-02$0.005471$0.008446$0.004386$0.008401$177.90$52,425.83
2014-06-03$0.008408$0.01263$0.005984$0.008471$1,117.25$52,881.45
2014-06-04$0.008471$0.01199$0.004871$0.01106$1,306.06$69,079.86
2014-06-05$0.01105$0.01358$0.01057$0.01219$1,143.67$76,123.42
2014-06-06$0.01219$0.01637$0.01205$0.01213$818.32$75,807.21
2014-06-07$0.01212$0.01374$0.01009$0.01010$528.23$63,116.25
2014-06-08$0.01010$0.01271$0.009872$0.01005$356.33$62,817.71
2014-06-09$0.01005$0.01223$0.007276$0.007298$420.73$45,627.90
2014-06-10$0.007296$0.01175$0.005245$0.01014$121.59$63,372.49
2014-06-11$0.01014$0.01015$0.006409$0.008819$1,817.19$55,138.98
2014-06-12$0.008807$0.03636$0.005024$0.007528$392.74$47,067.41
2014-06-13$0.007486$0.007616$0.004361$0.006331$101.49$39,588.47
2014-06-14$0.006338$0.006416$0.003296$0.003344$234.74$20,911.65
2014-06-15$0.003320$0.005890$0.003272$0.005890$28.21$36,828.96
2014-06-16$0.005906$0.006007$0.003873$0.003969$16.65$24,848.46
2014-06-17$0.003974$0.004090$0.003962$0.004077$0.07477$25,530.74
2014-06-18$0.003968$0.005544$0.0001401$0.005355$50.89$33,539.68
2014-06-19$0.005357$0.005457$0.0001398$0.005058$214.79$31,685.59
2014-06-20$0.005054$0.005402$0.005031$0.005048$262.01$31,636.32
2014-06-21$0.005056$0.005402$0.004743$0.004841$174.60$30,340.87
2014-06-22$0.004831$0.005443$0.004531$0.004633$162.21$29,040.41
2014-06-23$0.004631$0.005954$0.004577$0.004762$374.30$29,855.64
2014-06-24$0.004764$0.005437$0.004721$0.005373$103.15$33,699.90
2014-06-25$0.005352$0.006576$0.005182$0.006524$823.47$40,920.66
2014-06-26$0.006490$0.007125$0.005732$0.005806$470.35$36,426.61
2014-06-27$0.005817$0.005853$0.004097$0.004479$34.95$28,106.16
2014-06-28$0.004493$0.004507$0.003933$0.003937$19.95$24,704.88
2014-06-29$0.003936$0.005201$0.003936$0.004216$27.78$26,462.88
2014-06-30$0.004219$0.004987$0.004199$0.004477$10.80$28,104.54
Lịch sử giá BadgerCoin (BDG) Tháng 06/2014 - CoinMarket.vn
4.2 trên 797 đánh giá