BagCoin BGC
Xếp hạng #?
07:09:11 19/10/2017
BagCoin (BGC)
Không hoạt động
Lịch sử giá BagCoin (BGC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-21 | $0.002995 | $0.002996 | $0.002995 | $0.002996 | $42.26 | $0 |
| 2016-07-22 | $0.002995 | $0.003298 | $0.002995 | $0.003010 | $5,516.34 | $0 |
| 2016-07-23 | $0.003010 | $0.003025 | $0.003010 | $0.003010 | $47.00 | $0 |
| 2016-07-24 | $0.003010 | $0.003295 | $0.002994 | $0.003294 | $7,421.24 | $0 |
| 2016-07-25 | $0.003292 | $0.003638 | $0.003292 | $0.003638 | $2,426.30 | $0 |
| 2016-07-26 | $0.003639 | $0.003669 | $0.002996 | $0.002996 | $468.70 | $0 |
| 2016-07-27 | $0.002997 | $0.002998 | $0.002997 | $0.002998 | $241.18 | $0 |
| 2016-07-28 | $0.002998 | $0.003004 | $0.002998 | $0.003004 | $13.33 | $0 |
| 2016-07-29 | $0.003004 | $0.003027 | $0.003004 | $0.003012 | $973.66 | $0 |
| 2016-07-30 | $0.003011 | $0.003283 | $0.003011 | $0.003027 | $290.08 | $0 |
| 2016-07-31 | $0.003027 | $0.003058 | $0.003027 | $0.003058 | $68.38 | $0 |