BagCoin BGC
Xếp hạng #?
07:09:11 19/10/2017
BagCoin (BGC)
Không hoạt động
Lịch sử giá BagCoin (BGC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.005780 | $0.005780 | $0.005719 | $0.005754 | $22,447.70 | $0 |
| 2016-09-02 | $0.005757 | $0.005778 | $0.005727 | $0.005749 | $12,888.00 | $0 |
| 2016-09-03 | $0.005748 | $0.006092 | $0.005733 | $0.006062 | $37,430.70 | $0 |
| 2016-09-04 | $0.006062 | $0.006181 | $0.006017 | $0.006151 | $24,092.70 | $0 |
| 2016-09-05 | $0.006152 | $0.006152 | $0.006077 | $0.006110 | $15,147.10 | $0 |
| 2016-09-06 | $0.006110 | $0.006143 | $0.006077 | $0.006143 | $10,300.70 | $0 |
| 2016-09-07 | $0.006144 | $0.006167 | $0.006062 | $0.006136 | $16,429.50 | $0 |
| 2016-09-08 | $0.006137 | $0.006286 | $0.006121 | $0.006211 | $11,960.30 | $0 |
| 2016-09-09 | $0.006209 | $0.006239 | $0.006166 | $0.006195 | $4,517.81 | $0 |
| 2016-09-10 | $0.006200 | $0.006227 | $0.006182 | $0.006227 | $8,232.52 | $0 |
| 2016-09-11 | $0.006227 | $0.006301 | $0.005897 | $0.006017 | $48,396.10 | $0 |
| 2016-09-12 | $0.006027 | $0.006061 | $0.006012 | $0.006016 | $9,737.49 | $0 |
| 2016-09-13 | $0.006016 | $0.006092 | $0.006016 | $0.006047 | $9,541.88 | $0 |
| 2016-09-14 | $0.006048 | $0.006306 | $0.006033 | $0.006306 | $4,928.39 | $0 |
| 2016-09-15 | $0.006308 | $0.006728 | $0.006308 | $0.006728 | $18,594.20 | $0 |
| 2016-09-16 | $0.006726 | $0.007149 | $0.006726 | $0.007134 | $30,767.70 | $0 |
| 2016-09-17 | $0.007135 | $0.007569 | $0.007135 | $0.007554 | $23,664.60 | $0 |
| 2016-09-18 | $0.007554 | $0.008064 | $0.007554 | $0.008034 | $22,446.40 | $0 |
| 2016-09-19 | $0.008033 | $0.008465 | $0.008033 | $0.008456 | $30,686.50 | $0 |
| 2016-09-20 | $0.008456 | $0.008895 | $0.008456 | $0.008831 | $28,658.10 | $0 |
| 2016-09-21 | $0.008540 | $0.009134 | $0.008540 | $0.009134 | $94,901.60 | $0 |
| 2016-09-22 | $0.009134 | $0.009552 | $0.009134 | $0.009552 | $33,967.40 | $0 |
| 2016-09-23 | $0.009552 | $0.01008 | $0.009552 | $0.01005 | $33,047.50 | $0 |
| 2016-09-24 | $0.01005 | $0.01045 | $0.01005 | $0.01044 | $44,300.70 | $0 |
| 2016-09-25 | $0.01044 | $0.01084 | $0.01044 | $0.01082 | $60,709.30 | $0 |
| 2016-09-26 | $0.01085 | $0.01142 | $0.01082 | $0.01141 | $64,363.00 | $0 |
| 2016-09-27 | $0.01141 | $0.01160 | $0.009596 | $0.009612 | $184,418 | $0 |
| 2016-09-28 | $0.009612 | $0.009612 | $0.008630 | $0.008630 | $63,141.50 | $0 |
| 2016-09-29 | $0.008632 | $0.01002 | $0.008632 | $0.009942 | $87,603.10 | $0 |
| 2016-09-30 | $0.009940 | $0.01075 | $0.009940 | $0.01075 | $55,614.50 | $0 |