BagCoin BGC
Xếp hạng #?
07:09:11 19/10/2017
BagCoin (BGC)
Không hoạt động
Lịch sử giá BagCoin (BGC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.01079 | $0.01151 | $0.01079 | $0.01147 | $77,643.00 | $0 |
| 2016-10-02 | $0.01147 | $0.01184 | $0.01147 | $0.01147 | $38,443.90 | $0 |
| 2016-10-03 | $0.01149 | $0.01295 | $0.01111 | $0.01295 | $82,887.50 | $0 |
| 2016-10-04 | $0.01290 | $0.01347 | $0.01276 | $0.01335 | $82,229.60 | $0 |
| 2016-10-05 | $0.01335 | $0.02249 | $0.009293 | $0.009296 | $17,059.30 | $0 |
| 2016-10-06 | $0.009295 | $0.01049 | $0.008690 | $0.008714 | $40,626.40 | $0 |
| 2016-10-07 | $0.008706 | $0.009964 | $0.008706 | $0.009146 | $1,040.31 | $0 |
| 2016-10-08 | $0.009145 | $0.009953 | $0.008693 | $0.008722 | $1,223.11 | $0 |
| 2016-10-09 | $0.008714 | $0.009713 | $0.007512 | $0.007523 | $18,804.80 | $0 |
| 2016-10-10 | $0.007519 | $0.008671 | $0.006943 | $0.007002 | $34,490.50 | $0 |
| 2016-10-11 | $0.007002 | $0.007910 | $0.007002 | $0.007225 | $48,222.30 | $0 |
| 2016-10-12 | $0.007227 | $0.009676 | $0.007227 | $0.007246 | $17,232.60 | $0 |
| 2016-10-13 | $0.007246 | $0.008768 | $0.006408 | $0.006410 | $5,185.55 | $0 |
| 2016-10-14 | $0.006409 | $0.007137 | $0.005977 | $0.005979 | $27,271.90 | $0 |
| 2016-10-15 | $0.005978 | $0.006901 | $0.005202 | $0.005500 | $10,961.80 | $0 |
| 2016-10-16 | $0.005500 | $0.008175 | $0.005500 | $0.006094 | $9,499.12 | $0 |
| 2016-10-17 | $0.006093 | $0.007319 | $0.005809 | $0.006103 | $16,102.20 | $0 |
| 2016-10-18 | $0.006102 | $0.007317 | $0.006102 | $0.006401 | $1,269.90 | $0 |
| 2016-10-19 | $0.006401 | $0.007309 | $0.006232 | $0.006255 | $1,029.92 | $0 |
| 2016-10-20 | $0.006255 | $0.006971 | $0.006246 | $0.006404 | $29,120.10 | $0 |
| 2016-10-21 | $0.006403 | $0.007283 | $0.006375 | $0.007084 | $38,744.20 | $0 |
| 2016-10-22 | $0.006650 | $0.007057 | $0.005925 | $0.006550 | $36,933.10 | $0 |
| 2016-10-23 | $0.006550 | $0.006550 | $0.006067 | $0.006067 | $44,895.90 | $0 |
| 2016-10-24 | $0.006356 | $0.006467 | $0.005613 | $0.006206 | $40,697.90 | $0 |
| 2016-10-25 | $0.006432 | $0.006432 | $0.005409 | $0.005934 | $33,826.50 | $0 |
| 2016-10-26 | $0.006016 | $0.006181 | $0.005243 | $0.005316 | $28,621.20 | $0 |
| 2016-10-27 | $0.005315 | $0.006024 | $0.005312 | $0.005312 | $30,087.80 | $0 |
| 2016-10-28 | $0.005312 | $0.005868 | $0.005312 | $0.005832 | $32,385.80 | $0 |
| 2016-10-29 | $0.005815 | $0.006399 | $0.005607 | $0.006384 | $27,070.00 | $0 |
| 2016-10-30 | $0.006384 | $0.006783 | $0.006076 | $0.006438 | $30,090.80 | $0 |
| 2016-10-31 | $0.006627 | $0.006781 | $0.005982 | $0.006383 | $34,118.80 | $0 |