BagCoin BGC
Xếp hạng #?
07:09:11 19/10/2017
BagCoin (BGC)
Không hoạt động
Lịch sử giá BagCoin (BGC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.003798 | $0.003868 | $0.003633 | $0.003683 | $24,216.50 | $0 |
| 2016-12-02 | $0.003663 | $0.004090 | $0.003645 | $0.003750 | $33,710.60 | $0 |
| 2016-12-03 | $0.003687 | $0.003936 | $0.003652 | $0.003729 | $33,227.60 | $0 |
| 2016-12-04 | $0.003729 | $0.003766 | $0.003639 | $0.003639 | $36,316.90 | $0 |
| 2016-12-05 | $0.003641 | $0.003960 | $0.003631 | $0.003922 | $18,357.20 | $0 |
| 2016-12-06 | $0.003922 | $0.003922 | $0.003690 | $0.003709 | $27,416.00 | $0 |
| 2016-12-07 | $0.003689 | $0.003866 | $0.003619 | $0.003655 | $36,811.80 | $0 |
| 2016-12-08 | $0.003655 | $0.003889 | $0.003639 | $0.003710 | $33,794.50 | $0 |
| 2016-12-09 | $0.003709 | $0.003885 | $0.003629 | $0.003792 | $32,422.20 | $0 |
| 2016-12-10 | $0.003672 | $0.003800 | $0.003489 | $0.003591 | $35,193.60 | $0 |
| 2016-12-11 | $0.003591 | $0.003591 | $0.003488 | $0.003488 | $9,689.86 | $0 |
| 2016-12-12 | $0.003487 | $0.003558 | $0.003440 | $0.003548 | $31,980.50 | $0 |
| 2016-12-13 | $0.003556 | $0.003556 | $0.003446 | $0.003526 | $38,034.60 | $0 |
| 2016-12-14 | $0.003526 | $0.003550 | $0.003418 | $0.003418 | $32,301.30 | $0 |
| 2016-12-15 | $0.003418 | $0.003471 | $0.003333 | $0.003358 | $31,565.50 | $0 |
| 2016-12-16 | $0.003393 | $0.003457 | $0.003312 | $0.003313 | $35,628.30 | $0 |
| 2016-12-17 | $0.003381 | $0.003490 | $0.003309 | $0.003460 | $35,193.20 | $0 |
| 2016-12-18 | $0.003460 | $0.003834 | $0.003308 | $0.003735 | $31,098.80 | $0 |
| 2016-12-19 | $0.003736 | $0.005464 | $0.003307 | $0.003309 | $30,652.30 | $0 |
| 2016-12-20 | $0.003309 | $0.004947 | $0.003309 | $0.003683 | $43,198.40 | $0 |
| 2016-12-21 | $0.003683 | $0.003731 | $0.003354 | $0.003476 | $25,731.70 | $0 |
| 2016-12-22 | $0.003476 | $0.004171 | $0.003375 | $0.003499 | $32,212.20 | $0 |
| 2016-12-23 | $0.003624 | $0.004026 | $0.003324 | $0.003664 | $43,398.60 | $0 |
| 2016-12-24 | $0.003664 | $0.003706 | $0.003418 | $0.003457 | $37,118.70 | $0 |
| 2016-12-25 | $0.003457 | $0.003556 | $0.003457 | $0.003527 | $11,748.20 | $0 |
| 2016-12-26 | $0.003527 | $0.003654 | $0.003457 | $0.003634 | $17,467.30 | $0 |
| 2016-12-27 | $0.003496 | $0.003638 | $0.003351 | $0.003351 | $33,981.20 | $0 |
| 2016-12-28 | $0.003351 | $0.003599 | $0.003328 | $0.003331 | $35,913.60 | $0 |
| 2016-12-29 | $0.003331 | $0.003448 | $0.003220 | $0.003356 | $34,668.70 | $0 |
| 2016-12-30 | $0.003356 | $0.003368 | $0.003170 | $0.003263 | $32,342.80 | $0 |
| 2016-12-31 | $0.003263 | $0.003289 | $0.003174 | $0.003224 | $35,025.50 | $0 |