BagCoin BGC
Xếp hạng #?
07:09:11 19/10/2017
BagCoin (BGC)
Không hoạt động
Lịch sử giá BagCoin (BGC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.003224 | $0.003227 | $0.002821 | $0.002955 | $35,637.40 | $0 |
| 2017-01-02 | $0.003070 | $0.003077 | $0.002734 | $0.002907 | $39,371.50 | $0 |
| 2017-01-03 | $0.002907 | $0.003016 | $0.002687 | $0.002803 | $33,372.90 | $0 |
| 2017-01-04 | $0.002836 | $0.002997 | $0.002495 | $0.002678 | $35,444.20 | $0 |
| 2017-01-05 | $0.002678 | $0.002999 | $0.002468 | $0.002794 | $35,793.50 | $0 |
| 2017-01-06 | $0.002874 | $0.002892 | $0.002424 | $0.002631 | $35,981.30 | $0 |
| 2017-01-07 | $0.002437 | $0.002850 | $0.002421 | $0.002793 | $35,818.20 | $0 |
| 2017-01-08 | $0.002810 | $0.002817 | $0.002746 | $0.002798 | $34,068.80 | $0 |
| 2017-01-09 | $0.002809 | $0.002810 | $0.002407 | $0.002499 | $32,538.80 | $0 |
| 2017-01-10 | $0.002500 | $0.002654 | $0.002463 | $0.002550 | $38,422.60 | $0 |
| 2017-01-11 | $0.002628 | $0.002634 | $0.002428 | $0.002458 | $32,146.50 | $0 |
| 2017-01-12 | $0.002527 | $0.002582 | $0.002411 | $0.002431 | $38,476.40 | $0 |
| 2017-01-13 | $0.002586 | $0.002617 | $0.002420 | $0.002420 | $34,699.20 | $0 |
| 2017-01-14 | $0.002420 | $0.002628 | $0.002420 | $0.002581 | $3.12 | $0 |
| 2017-01-15 | $0.002581 | $0.002587 | $0.002327 | $0.002445 | $3.50 | $0 |
| 2017-01-16 | $0.002445 | $0.002462 | $0.002325 | $0.002441 | $3.21 | $0 |
| 2017-01-17 | $0.002442 | $0.002477 | $0.002275 | $0.002472 | $3.39 | $0 |
| 2017-01-18 | $0.002473 | $0.002474 | $0.002289 | $0.002398 | $4.03 | $0 |
| 2017-01-19 | $0.002398 | $0.002426 | $0.002276 | $0.002297 | $3.88 | $0 |
| 2017-01-20 | $0.002296 | $0.002440 | $0.002274 | $0.002420 | $3.78 | $0 |
| 2017-01-21 | $0.002420 | $0.002452 | $0.002135 | $0.002301 | $3.37 | $0 |
| 2017-01-22 | $0.002365 | $0.002447 | $0.001998 | $0.002306 | $3.84 | $0 |
| 2017-01-23 | $0.002306 | $0.002349 | $0.001891 | $0.002321 | $3.94 | $0 |
| 2017-01-24 | $0.002445 | $0.002474 | $0.001921 | $0.002053 | $3.55 | $0 |
| 2017-01-25 | $0.002053 | $0.002464 | $0.001961 | $0.002159 | $29,674.90 | $0 |
| 2017-01-26 | $0.002159 | $0.002325 | $0.001930 | $0.001986 | $29,262.20 | $0 |
| 2017-01-27 | $0.001986 | $0.002177 | $0.001978 | $0.002140 | $34,761.50 | $0 |
| 2017-01-28 | $0.002139 | $0.002988 | $0.002103 | $0.002984 | $42,367.20 | $0 |
| 2017-01-29 | $0.002984 | $0.002984 | $0.002450 | $0.002565 | $33,937.10 | $0 |
| 2017-01-30 | $0.002565 | $0.002918 | $0.002347 | $0.002374 | $32,577.50 | $0 |
| 2017-01-31 | $0.002393 | $0.002800 | $0.002383 | $0.002573 | $34,921.70 | $0 |