BagCoin BGC
Xếp hạng #?
07:09:11 19/10/2017
BagCoin (BGC)
Không hoạt động
Lịch sử giá BagCoin (BGC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.002574 | $0.002786 | $0.002528 | $0.002586 | $37,354.50 | $0 |
| 2017-02-02 | $0.002587 | $0.002789 | $0.002501 | $0.002522 | $33,421.70 | $0 |
| 2017-02-03 | $0.002523 | $0.002942 | $0.002397 | $0.002875 | $35,811.70 | $0 |
| 2017-02-04 | $0.002874 | $0.002886 | $0.002399 | $0.002754 | $33,972.10 | $0 |
| 2017-02-05 | $0.002754 | $0.002754 | $0.002752 | $0.002752 | $33,950.40 | $0 |
| 2017-02-06 | $0.002793 | $0.002872 | $0.002081 | $0.002629 | $39,273.00 | $0 |
| 2017-02-07 | $0.002717 | $0.002752 | $0.002031 | $0.002189 | $25,604.00 | $0 |
| 2017-02-08 | $0.002189 | $0.002659 | $0.001964 | $0.002467 | $32,960.10 | $0 |
| 2017-02-09 | $0.002089 | $0.002542 | $0.001849 | $0.002373 | $39,590.30 | $0 |
| 2017-02-10 | $0.002445 | $0.002445 | $0.001874 | $0.002275 | $34,561.60 | $0 |
| 2017-02-11 | $0.002203 | $0.002226 | $0.001996 | $0.002001 | $32,027.50 | $0 |
| 2017-02-12 | $0.002002 | $0.002159 | $0.001875 | $0.002080 | $33,302.20 | $0 |
| 2017-02-13 | $0.002078 | $0.002085 | $0.001895 | $0.001975 | $37,415.40 | $0 |
| 2017-02-14 | $0.001975 | $0.002073 | $0.001912 | $0.002059 | $40,195.90 | $0 |
| 2017-02-15 | $0.002055 | $0.002072 | $0.001868 | $0.001870 | $31,520.00 | $0 |
| 2017-02-16 | $0.001870 | $0.002073 | $0.001851 | $0.001862 | $31,999.20 | $0 |
| 2017-02-17 | $0.001861 | $0.002041 | $0.001860 | $0.002030 | $39,057.10 | $0 |
| 2017-02-18 | $0.002031 | $0.002061 | $0.001941 | $0.002004 | $34,937.00 | $0 |
| 2017-02-19 | $0.002004 | $0.002039 | $0.001930 | $0.002022 | $37,483.90 | $0 |
| 2017-02-20 | $0.001951 | $0.002062 | $0.001935 | $0.002022 | $37,985.00 | $0 |
| 2017-02-21 | $0.002030 | $0.002066 | $0.002014 | $0.002021 | $37,376.50 | $0 |
| 2017-02-22 | $0.002021 | $0.002052 | $0.001881 | $0.001899 | $28,690.40 | $0 |
| 2017-02-23 | $0.001898 | $0.002070 | $0.001882 | $0.001973 | $34,723.30 | $0 |
| 2017-02-24 | $0.001973 | $0.002057 | $0.001862 | $0.001876 | $33,220.60 | $0 |
| 2017-02-25 | $0.001877 | $0.001882 | $0.001860 | $0.001880 | $35,547.10 | $0 |
| 2017-02-26 | $0.001880 | $0.002066 | $0.001859 | $0.002058 | $39,098.40 | $0 |
| 2017-02-27 | $0.001913 | $0.002066 | $0.001903 | $0.001903 | $25,702.70 | $0 |
| 2017-02-28 | $0.001904 | $0.002257 | $0.001785 | $0.001785 | $33,654.30 | $0 |