BagCoin BGC
Xếp hạng #?
07:09:11 19/10/2017
BagCoin (BGC)
Không hoạt động
Lịch sử giá BagCoin (BGC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001786 | $0.002097 | $0.001777 | $0.002017 | $36,755.50 | $0 |
| 2017-03-02 | $0.001988 | $0.002028 | $0.001892 | $0.002005 | $33,523.10 | $0 |
| 2017-03-03 | $0.002004 | $0.002004 | $0.001914 | $0.001914 | $36,113.90 | $0 |
| 2017-03-04 | $0.001914 | $0.001932 | $0.001774 | $0.001804 | $31,904.20 | $0 |
| 2017-03-05 | $0.001804 | $0.001878 | $0.001790 | $0.001845 | $35,444.00 | $0 |
| 2017-03-06 | $0.001843 | $0.001857 | $0.001712 | $0.001712 | $33,558.60 | $0 |
| 2017-03-07 | $0.001713 | $0.001842 | $0.001669 | $0.001789 | $36,372.90 | $0 |
| 2017-03-08 | $0.001790 | $0.001865 | $0.001723 | $0.001836 | $36,717.20 | $0 |
| 2017-03-09 | $0.001836 | $0.001836 | $0.001834 | $0.001836 | $36,717.80 | $0 |
| 2017-03-10 | $0.001862 | $0.001864 | $0.001671 | $0.001857 | $40,940.70 | $0 |
| 2017-03-11 | $0.001857 | $0.001857 | $0.001669 | $0.001792 | $34,300.70 | $0 |
| 2017-03-12 | $0.001792 | $0.001813 | $0.001698 | $0.001717 | $34,818.40 | $0 |
| 2017-03-13 | $0.001727 | $0.001850 | $0.001708 | $0.001841 | $34,871.20 | $0 |
| 2017-03-14 | $0.001841 | $0.001868 | $0.001809 | $0.001868 | $34,781.30 | $0 |
| 2017-03-15 | $0.001869 | $0.001871 | $0.001868 | $0.001871 | $34,827.90 | $0 |
| 2017-03-17 | $0.001670 | $0.001842 | $0.001670 | $0.001797 | $36,384.80 | $0 |
| 2017-03-18 | $0.001800 | $0.001807 | $0.001636 | $0.001795 | $42,886.50 | $0 |
| 2017-03-19 | $0.001770 | $0.001820 | $0.001634 | $0.001786 | $33,048.90 | $0 |
| 2017-03-20 | $0.001784 | $0.001793 | $0.001784 | $0.001784 | $33,003.10 | $0 |
| 2017-03-21 | $0.001757 | $0.001759 | $0.001698 | $0.001724 | $32,479.50 | $0 |
| 2017-03-22 | $0.001725 | $0.001759 | $0.001691 | $0.001725 | $35,413.40 | $0 |
| 2017-03-23 | $0.001725 | $0.001744 | $0.001685 | $0.001734 | $35,088.50 | $0 |
| 2017-03-24 | $0.001734 | $0.001753 | $0.001684 | $0.001718 | $30,775.70 | $0 |
| 2017-03-25 | $0.001736 | $0.001765 | $0.001633 | $0.001701 | $26,101.30 | $0 |
| 2017-03-26 | $0.001674 | $0.001762 | $0.001630 | $0.001735 | $38,931.70 | $0 |
| 2017-03-27 | $0.001742 | $0.001750 | $0.001635 | $0.001707 | $33,967.70 | $0 |
| 2017-03-28 | $0.001635 | $0.001730 | $0.001628 | $0.001709 | $32,451.40 | $0 |
| 2017-03-29 | $0.001709 | $0.001751 | $0.001630 | $0.001699 | $32,127.60 | $0 |
| 2017-03-30 | $0.001723 | $0.001731 | $0.001627 | $0.001712 | $32,000.30 | $0 |
| 2017-03-31 | $0.001703 | $0.001741 | $0.001668 | $0.001740 | $36,374.90 | $0 |