BagCoin BGC
Xếp hạng #?
07:09:11 19/10/2017
BagCoin (BGC)
Không hoạt động
Lịch sử giá BagCoin (BGC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.001727 | $0.001742 | $0.001644 | $0.001659 | $35,497.40 | $0 |
| 2017-04-02 | $0.001737 | $0.001742 | $0.001627 | $0.001724 | $24,142.80 | $0 |
| 2017-04-03 | $0.001727 | $0.001746 | $0.001631 | $0.001683 | $27,490.70 | $0 |
| 2017-04-04 | $0.001715 | $0.002572 | $0.001680 | $0.002493 | $47,833.40 | $0 |
| 2017-04-05 | $0.002494 | $0.007986 | $0.002211 | $0.005692 | $64,165.50 | $0 |
| 2017-04-06 | $0.005693 | $0.006018 | $0.002386 | $0.003062 | $27,903.60 | $0 |
| 2017-04-07 | $0.002784 | $0.004637 | $0.002696 | $0.004158 | $43,604.40 | $0 |
| 2017-04-08 | $0.004115 | $0.005040 | $0.002876 | $0.003950 | $36,388.50 | $0 |
| 2017-04-09 | $0.003605 | $0.005037 | $0.003599 | $0.004770 | $41,032.10 | $0 |
| 2017-04-10 | $0.004666 | $0.004765 | $0.003231 | $0.003674 | $32,977.20 | $0 |
| 2017-04-11 | $0.003799 | $0.004096 | $0.003564 | $0.003950 | $40,059.90 | $0 |
| 2017-04-12 | $0.003957 | $0.003990 | $0.003267 | $0.003761 | $37,466.30 | $0 |
| 2017-04-13 | $0.003590 | $0.003987 | $0.003486 | $0.003676 | $38,377.90 | $0 |
| 2017-04-14 | $0.003673 | $0.003675 | $0.003270 | $0.003592 | $39,756.80 | $0 |
| 2017-04-15 | $0.003589 | $0.003630 | $0.003275 | $0.003278 | $32,650.30 | $0 |
| 2017-04-16 | $0.003301 | $0.003561 | $0.003278 | $0.003451 | $39,332.90 | $0 |
| 2017-04-17 | $0.003482 | $0.003632 | $0.003275 | $0.003393 | $36,550.20 | $0 |
| 2017-04-18 | $0.003401 | $0.003622 | $0.003327 | $0.003406 | $29,857.40 | $0 |
| 2017-04-19 | $0.003409 | $0.003631 | $0.003281 | $0.003489 | $35,985.10 | $0 |
| 2017-04-20 | $0.003357 | $0.003603 | $0.003274 | $0.003569 | $36,659.40 | $0 |
| 2017-04-21 | $0.003571 | $0.003574 | $0.003327 | $0.003395 | $36,270.60 | $0 |
| 2017-04-22 | $0.003396 | $0.003557 | $0.003328 | $0.003483 | $39,132.40 | $0 |
| 2017-04-23 | $0.003483 | $0.003557 | $0.003328 | $0.003344 | $38,584.10 | $0 |
| 2017-04-24 | $0.003393 | $0.003583 | $0.003310 | $0.003462 | $35,493.70 | $0 |
| 2017-04-25 | $0.003458 | $0.003538 | $0.003199 | $0.003379 | $28,756.30 | $0 |
| 2017-04-26 | $0.003382 | $0.003382 | $0.002928 | $0.003197 | $35,146.20 | $0 |
| 2017-04-27 | $0.003196 | $0.003480 | $0.002937 | $0.003356 | $34,022.80 | $0 |
| 2017-04-28 | $0.003362 | $0.003477 | $0.002916 | $0.003035 | $33,373.70 | $0 |
| 2017-04-29 | $0.003308 | $0.003321 | $0.002902 | $0.003246 | $36,973.70 | $0 |
| 2017-04-30 | $0.002983 | $0.003263 | $0.002685 | $0.002710 | $31,336.50 | $0 |