BagCoin BGC
Xếp hạng #?
07:09:11 19/10/2017
BagCoin (BGC)
Không hoạt động
Lịch sử giá BagCoin (BGC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.004581 | $0.004704 | $0.003828 | $0.004055 | $66,363.10 | $0 |
| 2017-06-02 | $0.004056 | $0.005878 | $0.003669 | $0.004431 | $88,302.00 | $0 |
| 2017-06-03 | $0.004291 | $0.004608 | $0.003684 | $0.004141 | $74,299.10 | $0 |
| 2017-06-04 | $0.003913 | $0.004398 | $0.003673 | $0.003759 | $60,373.10 | $0 |
| 2017-06-05 | $0.003758 | $0.004376 | $0.003678 | $0.004288 | $81,290.90 | $0 |
| 2017-06-06 | $0.004136 | $0.004294 | $0.003841 | $0.004191 | $77,392.20 | $0 |
| 2017-06-07 | $0.004192 | $0.004261 | $0.002948 | $0.003616 | $81,277.50 | $0 |
| 2017-06-08 | $0.003363 | $0.003940 | $0.003281 | $0.003724 | $77,664.60 | $0 |
| 2017-06-09 | $0.003825 | $0.003935 | $0.003380 | $0.003863 | $78,132.50 | $0 |
| 2017-06-10 | $0.003856 | $0.003940 | $0.003530 | $0.003708 | $82,013.30 | $0 |
| 2017-06-11 | $0.003626 | $0.003940 | $0.003530 | $0.003817 | $74,557.30 | $0 |
| 2017-06-12 | $0.003826 | $0.003904 | $0.003470 | $0.003824 | $70,370.40 | $0 |
| 2017-06-13 | $0.003824 | $0.003887 | $0.003677 | $0.003797 | $39,547.10 | $0 |
| 2017-06-14 | $0.003798 | $0.004412 | $0.003680 | $0.003991 | $58,090.30 | $0 |
| 2017-06-15 | $0.004235 | $0.004235 | $0.003675 | $0.003759 | $49,489.80 | $0 |
| 2017-06-16 | $0.003763 | $0.003960 | $0.003675 | $0.003872 | $66,155.60 | $0 |
| 2017-06-17 | $0.003897 | $0.003921 | $0.003674 | $0.003850 | $63,024.60 | $0 |
| 2017-06-18 | $0.003897 | $0.003971 | $0.003835 | $0.003962 | $13,895.80 | $0 |
| 2017-06-19 | $0.003965 | $0.004124 | $0.003485 | $0.004089 | $13,678.50 | $0 |
| 2017-06-20 | $0.004088 | $0.004092 | $0.003604 | $0.003789 | $66,355.30 | $0 |
| 2017-06-21 | $0.003695 | $0.004028 | $0.003659 | $0.003782 | $73,855.50 | $0 |
| 2017-06-22 | $0.003783 | $0.004021 | $0.003662 | $0.003871 | $102,021 | $0 |
| 2017-06-23 | $0.003751 | $0.004092 | $0.003686 | $0.004090 | $106,793 | $0 |
| 2017-06-24 | $0.004090 | $0.004681 | $0.003992 | $0.004540 | $83,523.60 | $0 |
| 2017-06-25 | $0.004526 | $0.004643 | $0.004006 | $0.004291 | $115,316 | $0 |
| 2017-06-26 | $0.004362 | $0.004407 | $0.004096 | $0.004385 | $130,234 | $0 |
| 2017-06-27 | $0.004385 | $0.005372 | $0.003861 | $0.004426 | $123,899 | $0 |
| 2017-06-28 | $0.004450 | $0.005377 | $0.004246 | $0.005308 | $143,878 | $0 |
| 2017-06-29 | $0.005002 | $0.005271 | $0.003245 | $0.003806 | $119,589 | $0 |
| 2017-06-30 | $0.003828 | $0.004269 | $0.003536 | $0.003818 | $119,649 | $0 |