Thị trường BakeryToken (BAKE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAKE/USDT | $0.09985 | $57,796,654 | 14:57:17 04/07/2025 |
2 | ![]() |
BAKE/USDT | $0.09993 | $4,487,651 | 14:57:16 04/07/2025 |
3 | ![]() |
BAKE/USDT | $0.09974 | $4,056,209 | 14:54:16 04/07/2025 |
4 | ![]() |
BAKE/USDT | $0.2651 | $3,947,671 | 14:51:15 04/07/2025 |
5 | ![]() |
BAKE/USDT | $0.09993 | $3,893,736 | 15:00:17 04/07/2025 |
6 | ![]() |
BAKE/USDT | $0.09993 | $3,802,638 | 14:57:17 04/07/2025 |
7 | ![]() |
BAKE/USDT | $0.1000 | $2,329,384 | 15:00:17 04/07/2025 |
8 | ![]() |
BAKE/USDT | $0.09974 | $2,199,976 | 14:54:18 04/07/2025 |
9 | ![]() |
BAKE/USDT | $0.09983 | $1,255,412 | 15:00:24 04/07/2025 |
10 | ![]() |
BAKE/USDT | $0.09984 | $1,234,230 | 14:57:17 04/07/2025 |
11 | ![]() |
BAKE/USDT | $0.09986 | $1,074,682 | 14:57:18 04/07/2025 |
12 | ![]() |
BAKE/USDT | $0.09994 | $966,440 | 14:57:10 04/07/2025 |
13 | ![]() |
BAKE/USDT | $0.09994 | $914,706 | 14:56:54 04/07/2025 |
14 | ![]() |
BAKE/USDT | $0.09993 | $725,054 | 14:59:43 04/07/2025 |
15 | ![]() |
BAKE/USDT | $0.09972 | $609,603 | 14:54:17 04/07/2025 |
16 | ![]() |
BAKE/USDT | $0.09963 | $569,388 | 15:00:24 04/07/2025 |
17 | ![]() |
BAKE/USDT | $0.09983 | $451,657 | 14:57:07 04/07/2025 |
18 | ![]() |
BAKE/USDT | $0.1000 | $434,415 | 14:57:11 04/07/2025 |
19 | ![]() |
BAKE/USDT | $0.09995 | $396,491 | 14:51:16 04/07/2025 |
20 | ![]() |
BAKE/USDT | $0.09983 | $365,843 | 14:57:16 04/07/2025 |
21 | ![]() |
BAKE/USDT | $0.09992 | $360,676 | 14:57:10 04/07/2025 |
22 | ![]() |
BAKE/USDT | $0.09993 | $354,257 | 14:57:07 04/07/2025 |
23 | ![]() |
BAKE/USDT | $0.1002 | $353,870 | 14:48:08 04/07/2025 |
24 | ![]() |
BAKE/USDT | $0.1000 | $348,982 | 15:00:09 04/07/2025 |
25 | ![]() |
BAKE/USDT | $0.09973 | $328,772 | 14:57:15 04/07/2025 |
26 | ![]() |
BAKE/USDT | $0.09993 | $296,938 | 14:51:07 04/07/2025 |
27 | ![]() |
BAKE/USDT | $0.09993 | $222,040 | 14:57:15 04/07/2025 |
28 | ![]() |
BAKE/USDT | $0.1000 | $213,610 | 15:00:10 04/07/2025 |
29 | ![]() |
BAKE/USDT | $0.09963 | $203,254 | 14:57:16 04/07/2025 |
30 | ![]() |
BAKE/USDT | $0.09984 | $198,441 | 14:57:18 04/07/2025 |
31 | ![]() |
BAKE/USDT | $0.09983 | $186,631 | 14:57:08 04/07/2025 |
32 | ![]() |
BAKE/USDT | $0.09993 | $173,126 | 14:57:07 04/07/2025 |
33 | ![]() |
BAKE/USDT | $0.09903 | $164,364 | 15:00:10 04/07/2025 |
34 | ![]() |
BAKE/USDT | $0.09990 | $158,424 | 14:56:24 04/07/2025 |
35 | ![]() |
BAKE/USDT | $0.09993 | $152,764 | 14:57:11 04/07/2025 |
36 | ![]() |
BAKE/USDT | $0.1001 | $137,551 | 14:57:07 04/07/2025 |
37 | ![]() |
BAKE/USDT | $0.09993 | $121,108 | 15:00:12 04/07/2025 |
38 | ![]() |
BAKE/USDT | $0.09994 | $120,774 | 14:54:19 04/07/2025 |
39 | ![]() |
BAKE/USDT | $0.1000 | $119,817 | 14:57:11 04/07/2025 |
40 | ![]() |
BAKE/USDT | $0.09970 | $119,669 | 14:54:08 04/07/2025 |
41 | ![]() |
BAKE/USDT | $0.1001 | $119,478 | 15:00:12 04/07/2025 |
42 | ![]() |
BAKE/USDT | $0.09983 | $117,587 | 15:00:17 04/07/2025 |
43 | ![]() |
BAKE/USDT | $0.09983 | $100,559 | 15:00:11 04/07/2025 |
44 | ![]() |
BAKE/USDT | $0.1000 | $100,201 | 14:45:15 04/07/2025 |
45 | ![]() |
BAKE/USDT | $0.09962 | $96,539.42 | 15:00:11 04/07/2025 |
46 | ![]() |
BAKE/USD | $0.09966 | $95,149.73 | 14:54:09 04/07/2025 |
47 | ![]() |
BAKE/USDT | $0.09993 | $94,387.98 | 14:57:07 04/07/2025 |
48 | ![]() |
BAKE/USDT | $0.09989 | $91,997.30 | 14:51:10 04/07/2025 |
49 | ![]() |
BAKE/USDT | $0.09993 | $86,167.06 | 14:57:07 04/07/2025 |
50 | ![]() |
BAKE/USDT | $0.09984 | $85,617.56 | 14:57:10 04/07/2025 |
51 | ![]() |
BAKE/INR | $0.1047 | $81,019.73 | 15:00:10 04/07/2025 |
52 | ![]() |
BAKE/USD | $0.09970 | $77,959.57 | 14:57:11 04/07/2025 |
53 | ![]() |
BAKE/USD | $0.09980 | $77,727.98 | 15:00:12 04/07/2025 |
54 | ![]() |
BAKE/USDT | $0.09993 | $76,260.48 | 14:57:07 04/07/2025 |
55 | ![]() |
BAKE/USDT | $0.09943 | $71,826.44 | 15:00:10 04/07/2025 |
56 | ![]() |
BAKE/USDT | $0.09983 | $66,396.17 | 14:54:11 04/07/2025 |
57 | ![]() |
BAKE/USDT | $0.09963 | $47,523.24 | 15:00:07 04/07/2025 |
58 | ![]() |
BAKE/USDT | $0.09983 | $45,748.33 | 15:00:09 04/07/2025 |
59 | ![]() |
BAKE/TRY | $0.09938 | $43,763.80 | 14:56:54 04/07/2025 |
60 | ![]() |
BAKE/USDT | $0.1000 | $43,505.04 | 15:00:10 04/07/2025 |
61 | ![]() |
BAKE/USDT | $0.1002 | $43,497.67 | 14:54:17 04/07/2025 |
62 | ![]() |
BAKE/USDT | $0.09983 | $39,368.29 | 14:54:11 04/07/2025 |
63 | ![]() |
BAKE/USDT | $0.09993 | $38,125.10 | 15:00:15 04/07/2025 |
64 | ![]() |
BAKE/USDT | $0.09993 | $36,169.04 | 14:57:15 04/07/2025 |
65 | ![]() |
BAKE/USDT | $0.09973 | $35,461.75 | 14:57:07 04/07/2025 |
66 | ![]() |
BAKE/TRY | $0.09938 | $33,876.34 | 14:57:07 04/07/2025 |
67 | ![]() |
BAKE/TRY | $0.09871 | $33,137.22 | 14:45:07 04/07/2025 |
68 | ![]() |
BAKE/USDT | $0.09963 | $28,512.15 | 14:57:11 04/07/2025 |
69 | ![]() |
BAKE/USDT | $0.1001 | $26,021.35 | 14:45:09 04/07/2025 |
70 | ![]() |
BAKE/USDT | $0.1272 | $23,725.33 | 15:00:09 04/07/2025 |
71 | ![]() |
BAKE/VNDC | $0.09985 | $21,162.47 | 15:00:16 04/07/2025 |
72 | ![]() |
BAKE/USDT | $0.09993 | $19,777.93 | 14:57:15 04/07/2025 |
73 | ![]() |
BAKE/USDT | $0.1004 | $17,701.53 | 14:51:07 04/07/2025 |
74 | ![]() |
BAKE/USDT | $0.09993 | $16,047.12 | 14:57:11 04/07/2025 |
75 | ![]() |
BAKE/USDT | $0.09994 | $13,871.17 | 14:57:09 04/07/2025 |
76 | ![]() |
BAKE/BTC | $0.09897 | $11,546.67 | 14:56:54 04/07/2025 |
77 | ![]() |
BAKE/USDT | $0.09983 | $10,211.46 | 15:00:11 04/07/2025 |
78 | ![]() |
BAKE/USDC | $0.09979 | $9,781.83 | 15:00:12 04/07/2025 |
79 | ![]() |
BAKE/USDC | $0.09999 | $9,781.39 | 14:57:11 04/07/2025 |
80 | ![]() |
BAKE/USDT | $0.1000 | $6,868.98 | 15:00:16 04/07/2025 |
81 | ![]() |
FIL/BAKE | $2.40 | $5,785.90 | 19:38:29 03/07/2025 |
82 | ![]() |
BAKE/USDT | $0.09973 | $4,333.50 | 14:57:07 04/07/2025 |
83 | ![]() |
BAKE/BUSD | $0.1005 | $3,938.71 | 14:50:32 04/07/2025 |
84 | ![]() |
BAKE/USDT | $0.09983 | $3,415.24 | 14:57:07 04/07/2025 |
85 | ![]() |
BAKE/USDT | $0.09983 | $3,050.87 | 14:56:24 04/07/2025 |
86 | ![]() |
BAKE/USDT | $0.09994 | $2,181.78 | 14:57:11 04/07/2025 |
87 | ![]() |
BAKE/IDR | $0.1035 | $1,955.15 | 14:59:24 04/07/2025 |
88 | ![]() |
BAKE/VNDC | $0.09994 | $1,717.36 | 15:00:14 04/07/2025 |
89 | ![]() |
BAKE/USDT | $0.1001 | $1,463.22 | 14:57:09 04/07/2025 |
90 | ![]() |
BAKE/USDT | $0.09983 | $1,387.18 | 14:57:17 04/07/2025 |
91 | ![]() |
WBNB/BAKE | $658.93 | $1,315.45 | 14:50:12 04/07/2025 |
92 | ![]() |
BAKE/USDT | $0.09994 | $1,060.49 | 14:57:15 04/07/2025 |
93 | ![]() |
BAKE/IDR | $0.1001 | $962.63 | 15:00:15 04/07/2025 |
94 | ![]() |
BAKE/USDT | $0.09993 | $960.49 | 15:00:15 04/07/2025 |
95 | ![]() |
BAKE/USDT | $0.09993 | $205.92 | 14:57:07 04/07/2025 |
96 | ![]() |
WBNB/BAKE | $656.17 | $136.61 | 14:50:31 04/07/2025 |
97 | ![]() |
BAKE/USDT | $0.09993 | $107.80 | 15:00:12 04/07/2025 |
98 | ![]() |
BAKE/INR | $0.1127 | $46.83 | 14:54:08 04/07/2025 |
99 | ![]() |
BAKE/USDT | $0.1000 | $41.58 | 14:54:08 04/07/2025 |
100 | ![]() |
BAKE/BTC | $0.2763 | $16.00 | 15:00:12 04/07/2025 |
101 | ![]() |
BAKE/USDT | $0.1000 | $4.96 | 14:57:15 04/07/2025 |
102 | ![]() |
BAKE/COPI | $0.1011 | $0.6852 | 14:36:55 04/07/2025 |
103 | ![]() |
BAKE/USDT | $0.09953 | $0 | 14:59:23 04/07/2025 |
104 | ![]() |
BAKE/INR | $0.1055 | $0 | 15:00:11 04/07/2025 |
105 | ![]() |
BAKE/INR | $0.05866 | $0 | 15:00:11 04/07/2025 |
106 | ![]() |
BAKE/BRL | $0.1019 | $0 | 14:57:07 04/07/2025 |
107 | ![]() |
BAKE/USDT | $0.09993 | $0 | 14:57:08 04/07/2025 |
108 | ![]() |
BAKE/BRL | $0.03237 | $0 | 14:57:07 04/07/2025 |
109 | ![]() |
BAKE/USDT | $0.1003 | $0 | 15:00:14 04/07/2025 |
Thông tin thị trường giao dịch BakeryToken (BAKE)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch BAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 04/07/2025, cặp giao dịch BAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,796,654 với tỷ giá $0.09985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAKE.
Cặp: Tên cặp giao dịch BAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.