Thị trường BakeryToken (BAKE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAKE/USDT | $0.09300 | $105,213,891 | 19:57:17 24/07/2025 |
2 | ![]() |
BAKE/USDT | $0.09285 | $25,943,848 | 19:54:17 24/07/2025 |
3 | ![]() |
BAKE/USDT | $0.09288 | $25,657,959 | 20:03:17 24/07/2025 |
4 | ![]() |
BAKE/USDT | $0.09314 | $15,663,947 | 19:57:07 24/07/2025 |
5 | ![]() |
BAKE/USDT | $0.09286 | $15,267,884 | 20:00:17 24/07/2025 |
6 | ![]() |
BAKE/USDT | $0.09296 | $11,799,843 | 19:57:15 24/07/2025 |
7 | ![]() |
BAKE/USDT | $0.09285 | $10,558,826 | 19:54:16 24/07/2025 |
8 | ![]() |
BAKE/USDT | $0.09302 | $9,732,860 | 19:57:19 24/07/2025 |
9 | ![]() |
BAKE/USDT | $0.09285 | $8,021,540 | 19:54:16 24/07/2025 |
10 | ![]() |
BAKE/USDT | $0.09298 | $7,920,142 | 19:57:18 24/07/2025 |
11 | ![]() |
BAKE/USDT | $0.09285 | $7,637,870 | 19:54:16 24/07/2025 |
12 | ![]() |
BAKE/USDT | $0.09294 | $7,095,909 | 19:56:42 24/07/2025 |
13 | ![]() |
BAKE/USDT | $0.2651 | $3,946,964 | 19:57:15 24/07/2025 |
14 | ![]() |
BAKE/USDT | $0.09286 | $3,595,239 | 20:00:23 24/07/2025 |
15 | ![]() |
BAKE/USDT | $0.09308 | $3,496,124 | 20:00:10 24/07/2025 |
16 | ![]() |
BAKE/USDT | $0.09285 | $3,247,157 | 20:00:23 24/07/2025 |
17 | ![]() |
BAKE/USDT | $0.09296 | $3,028,591 | 20:00:27 24/07/2025 |
18 | ![]() |
BAKE/USDT | $0.09285 | $2,872,593 | 19:54:15 24/07/2025 |
19 | ![]() |
BAKE/USDT | $0.09296 | $2,655,545 | 19:57:15 24/07/2025 |
20 | ![]() |
BAKE/USDT | $0.09306 | $2,537,264 | 19:57:16 24/07/2025 |
21 | ![]() |
BAKE/USDT | $0.09306 | $2,443,404 | 19:57:16 24/07/2025 |
22 | ![]() |
BAKE/USDT | $0.09302 | $2,396,595 | 19:57:16 24/07/2025 |
23 | ![]() |
BAKE/USDT | $0.09283 | $2,350,988 | 19:54:08 24/07/2025 |
24 | ![]() |
BAKE/USDT | $0.09285 | $2,301,762 | 19:54:08 24/07/2025 |
25 | ![]() |
BAKE/USDT | $0.09282 | $1,709,299 | 19:57:17 24/07/2025 |
26 | ![]() |
BAKE/USDT | $0.09295 | $1,329,852 | 19:57:08 24/07/2025 |
27 | ![]() |
BAKE/USDT | $0.09295 | $1,309,988 | 19:57:14 24/07/2025 |
28 | ![]() |
BAKE/USDT | $0.09292 | $1,296,058 | 19:57:16 24/07/2025 |
29 | ![]() |
BAKE/USDT | $0.09291 | $1,222,401 | 19:59:54 24/07/2025 |
30 | ![]() |
BAKE/TRY | $0.09290 | $1,182,387 | 19:56:42 24/07/2025 |
31 | ![]() |
BAKE/TRY | $0.09315 | $1,101,056 | 19:57:07 24/07/2025 |
32 | ![]() |
BAKE/USDT | $0.09305 | $1,079,094 | 19:57:08 24/07/2025 |
33 | ![]() |
BAKE/USDT | $0.09292 | $969,680 | 19:57:21 24/07/2025 |
34 | ![]() |
BAKE/USDT | $0.09306 | $969,032 | 19:57:17 24/07/2025 |
35 | ![]() |
BAKE/USDT | $0.09304 | $965,643 | 19:59:40 24/07/2025 |
36 | ![]() |
BAKE/USDT | $0.09305 | $809,386 | 19:51:20 24/07/2025 |
37 | ![]() |
BAKE/USDT | $0.09284 | $642,703 | 19:57:07 24/07/2025 |
38 | ![]() |
BAKE/USDT | $0.09275 | $596,351 | 19:54:21 24/07/2025 |
39 | ![]() |
BAKE/USDT | $0.09298 | $553,375 | 20:00:10 24/07/2025 |
40 | ![]() |
BAKE/USD | $0.09302 | $526,043 | 19:57:07 24/07/2025 |
41 | ![]() |
BAKE/USDT | $0.09313 | $525,859 | 19:54:12 24/07/2025 |
42 | ![]() |
BAKE/USDT | $0.09310 | $525,698 | 19:54:09 24/07/2025 |
43 | ![]() |
BAKE/USDT | $0.09298 | $505,238 | 19:57:07 24/07/2025 |
44 | ![]() |
BAKE/USDT | $0.09308 | $498,699 | 20:00:11 24/07/2025 |
45 | ![]() |
BAKE/USDT | $0.09286 | $488,447 | 20:00:17 24/07/2025 |
46 | ![]() |
BAKE/USDT | $0.09314 | $453,033 | 19:57:07 24/07/2025 |
47 | ![]() |
BAKE/USDT | $0.09308 | $431,613 | 20:00:13 24/07/2025 |
48 | ![]() |
BAKE/USDT | $0.09306 | $413,638 | 20:00:16 24/07/2025 |
49 | ![]() |
BAKE/USDT | $0.09294 | $406,537 | 19:57:07 24/07/2025 |
50 | ![]() |
BAKE/USDT | $0.09308 | $379,809 | 20:03:09 24/07/2025 |
51 | ![]() |
BAKE/USDT | $0.09274 | $356,564 | 19:54:14 24/07/2025 |
52 | ![]() |
BAKE/USDT | $0.09316 | $347,072 | 19:54:11 24/07/2025 |
53 | ![]() |
BAKE/USDT | $0.09314 | $339,638 | 19:51:08 24/07/2025 |
54 | ![]() |
BAKE/USDT | $0.09294 | $317,779 | 19:57:10 24/07/2025 |
55 | ![]() |
BAKE/USDT | $0.09285 | $314,357 | 19:57:07 24/07/2025 |
56 | ![]() |
BAKE/USDT | $0.09315 | $300,785 | 19:51:16 24/07/2025 |
57 | ![]() |
BAKE/USDT | $0.09282 | $283,759 | 19:57:17 24/07/2025 |
58 | ![]() |
BAKE/USDT | $0.09305 | $218,088 | 19:57:07 24/07/2025 |
59 | ![]() |
BAKE/USDT | $0.09284 | $213,578 | 19:54:11 24/07/2025 |
60 | ![]() |
BAKE/USDT | $0.09285 | $191,951 | 19:57:07 24/07/2025 |
61 | ![]() |
BAKE/USDT | $0.09278 | $183,765 | 20:00:10 24/07/2025 |
62 | ![]() |
BAKE/USDT | $0.09295 | $176,809 | 19:57:09 24/07/2025 |
63 | ![]() |
BAKE/USDT | $0.09294 | $176,312 | 19:57:07 24/07/2025 |
64 | ![]() |
BAKE/USDT | $0.09297 | $173,446 | 20:03:08 24/07/2025 |
65 | ![]() |
BAKE/USDT | $0.09258 | $167,127 | 20:00:08 24/07/2025 |
66 | ![]() |
BAKE/USDT | $0.09296 | $156,649 | 19:57:17 24/07/2025 |
67 | ![]() |
BAKE/USDT | $0.09293 | $145,017 | 19:51:11 24/07/2025 |
68 | ![]() |
BAKE/VNDC | $0.09295 | $141,136 | 20:00:16 24/07/2025 |
69 | ![]() |
BAKE/USDT | $0.09285 | $115,038 | 20:00:15 24/07/2025 |
70 | ![]() |
BAKE/USD | $0.09320 | $114,704 | 19:57:09 24/07/2025 |
71 | ![]() |
BAKE/USDT | $0.09334 | $114,072 | 19:45:08 24/07/2025 |
72 | ![]() |
BAKE/USD | $0.09290 | $112,384 | 20:03:08 24/07/2025 |
73 | ![]() |
BAKE/USDT | $0.09305 | $111,105 | 19:57:08 24/07/2025 |
74 | ![]() |
BAKE/USDT | $0.09315 | $110,316 | 19:57:14 24/07/2025 |
75 | ![]() |
BAKE/USDT | $0.09275 | $86,174.27 | 19:57:07 24/07/2025 |
76 | ![]() |
BAKE/USDT | $0.09288 | $79,680.97 | 19:54:08 24/07/2025 |
77 | ![]() |
BAKE/BTC | $0.09363 | $69,895.76 | 19:56:42 24/07/2025 |
78 | ![]() |
BAKE/INR | $0.09620 | $65,463.89 | 20:00:12 24/07/2025 |
79 | ![]() |
BAKE/USDT | $0.09278 | $59,744.04 | 20:00:07 24/07/2025 |
80 | ![]() |
BAKE/USDT | $0.09308 | $56,475.74 | 20:00:07 24/07/2025 |
81 | ![]() |
BAKE/VNDC | $0.09315 | $56,236.09 | 20:00:16 24/07/2025 |
82 | ![]() |
BAKE/USDT | $0.09298 | $43,463.16 | 20:00:12 24/07/2025 |
83 | ![]() |
BAKE/USDT | $0.09298 | $33,896.47 | 20:00:11 24/07/2025 |
84 | ![]() |
BAKE/TRY | $0.09224 | $26,183.23 | 19:57:07 24/07/2025 |
85 | ![]() |
BAKE/USDT | $0.09312 | $24,250.24 | 19:59:53 24/07/2025 |
86 | ![]() |
BAKE/USDT | $0.09295 | $23,523.06 | 19:57:08 24/07/2025 |
87 | ![]() |
BAKE/BUSD | $0.09336 | $17,119.53 | 19:52:20 24/07/2025 |
88 | ![]() |
BAKE/IDR | $0.09259 | $17,016.73 | 19:59:23 24/07/2025 |
89 | ![]() |
BAKE/USDT | $0.09286 | $15,751.84 | 19:57:16 24/07/2025 |
90 | ![]() |
BAKE/USDC | $0.09320 | $14,917.41 | 19:57:09 24/07/2025 |
91 | ![]() |
BAKE/USDC | $0.09291 | $14,755.46 | 20:03:08 24/07/2025 |
92 | ![]() |
BAKE/USDT | $0.09306 | $12,018.59 | 20:00:15 24/07/2025 |
93 | ![]() |
BAKE/USDT | $0.09285 | $10,796.44 | 19:54:21 24/07/2025 |
94 | ![]() |
BAKE/USDT | $0.09394 | $10,231.00 | 19:59:24 24/07/2025 |
95 | ![]() |
BAKE/USDT | $0.09304 | $8,089.52 | 19:57:11 24/07/2025 |
96 | ![]() |
BAKE/USDT | $0.09308 | $6,905.90 | 16:45:08 24/07/2025 |
97 | ![]() |
BAKE/USDT | $0.09298 | $5,819.89 | 19:54:11 24/07/2025 |
98 | ![]() |
BAKE/USDT | $0.09288 | $5,261.66 | 20:00:10 24/07/2025 |
99 | ![]() |
BAKE/IDR | $0.09313 | $4,772.92 | 20:00:18 24/07/2025 |
100 | ![]() |
BAKE/USDT | $0.09298 | $4,772.51 | 20:00:18 24/07/2025 |
101 | ![]() |
FIL/BAKE | $2.57 | $2,980.26 | 17:24:38 24/07/2025 |
102 | ![]() |
BAKE/USDT | $0.09331 | $2,745.41 | 20:00:16 24/07/2025 |
103 | ![]() |
BAKE/USDT | $0.09338 | $1,773.15 | 19:51:09 24/07/2025 |
104 | ![]() |
BAKE/BTC | $0.08949 | $798.92 | 20:00:10 24/07/2025 |
105 | ![]() |
BAKE/USDT | $0.09315 | $634.69 | 19:57:12 24/07/2025 |
106 | ![]() |
BAKE/INR | $0.09694 | $519.80 | 20:00:10 24/07/2025 |
107 | ![]() |
WBNB/BAKE | $765.62 | $480.69 | 19:52:24 24/07/2025 |
108 | ![]() |
WBNB/BAKE | $784.45 | $49.41 | 19:06:44 24/07/2025 |
109 | ![]() |
BAKE/BRL | $0.09217 | $11.00 | 20:00:09 24/07/2025 |
110 | ![]() |
BAKE/COPI | $0.09254 | $2.10 | 15:46:18 24/07/2025 |
111 | ![]() |
BAKE/USDT | $0.09904 | $0 | 19:59:24 24/07/2025 |
112 | ![]() |
BAKE/INR | $0.05797 | $0 | 19:57:07 24/07/2025 |
113 | ![]() |
BAKE/INR | $0.08625 | $0 | 19:51:09 24/07/2025 |
114 | ![]() |
BAKE/BRL | $0.07261 | $0 | 20:00:14 24/07/2025 |
Thông tin thị trường giao dịch BakeryToken (BAKE)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch BAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 24/07/2025, cặp giao dịch BAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,213,891 với tỷ giá $0.09300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAKE.
Cặp: Tên cặp giao dịch BAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.