Thị trường BakeryToken (BAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAKE/USDT | $0.2414 | $68,079,559 | 20:02:58 18/01/2025 |
| 2 |  WEEX |
BAKE/USDT | $0.2418 | $14,683,120 | 19:59:58 18/01/2025 |
| 3 |  IBIT Global |
BAKE/USDT | $0.2418 | $13,255,152 | 20:02:58 18/01/2025 |
| 4 |  Binance |
BAKE/USDT | $0.2418 | $12,275,979 | 19:53:58 18/01/2025 |
| 5 |  LBank |
BAKE/USDT | $0.2416 | $6,981,502 | 19:59:58 18/01/2025 |
| 6 |  OrangeX |
BAKE/USDT | $0.2415 | $6,602,985 | 19:59:58 18/01/2025 |
| 7 |  Bitunix |
BAKE/USDT | $0.2410 | $5,372,330 | 19:59:58 18/01/2025 |
| 8 |  XT.COM |
BAKE/USDT | $0.2416 | $4,953,011 | 19:59:58 18/01/2025 |
| 9 |  HyperPay Futures |
BAKE/USDT | $0.2416 | $4,923,514 | 20:02:58 18/01/2025 |
| 10 |  Koinbay |
BAKE/USDT | $0.2649 | $3,944,049 | 19:59:58 18/01/2025 |
| 11 |  Fairdesk |
BAKE/USDT | $0.2823 | $3,940,179 | 20:02:58 18/01/2025 |
| 12 | Binance |
BAKE/USDT | $0.2416 | $3,864,909 | 19:56:19 18/01/2025 |
| 13 |  Hotcoin |
BAKE/USDT | $0.2415 | $3,671,009 | 19:59:58 18/01/2025 |
| 14 |  Bitrue |
BAKE/USDT | $0.2627 | $3,499,138 | 19:59:58 18/01/2025 |
| 15 |  Toobit |
BAKE/USDT | $0.2417 | $2,630,282 | 19:59:58 18/01/2025 |
| 16 |  BVOX |
BAKE/USDT | $0.2411 | $2,455,669 | 19:59:58 18/01/2025 |
| 17 |  CoinUp.io |
BAKE/USDT | $0.2409 | $1,920,290 | 20:02:21 18/01/2025 |
| 18 |  Ourbit |
BAKE/USDT | $0.2417 | $1,744,202 | 19:59:58 18/01/2025 |
| 19 | Hotcoin |
BAKE/USDT | $0.2416 | $1,696,755 | 19:59:21 18/01/2025 |
| 20 |  GroveX |
BAKE/USDT | $0.2418 | $918,767 | 20:02:21 18/01/2025 |
| 21 |  Zoomex |
BAKE/USDT | $0.2418 | $850,261 | 19:59:58 18/01/2025 |
| 22 |  KCEX |
BAKE/USDT | $0.2415 | $770,318 | 19:59:58 18/01/2025 |
| 23 |  Phemex |
BAKE/USDT | $0.2417 | $692,882 | 19:59:58 18/01/2025 |
| 24 | OrangeX |
BAKE/USDT | $0.2416 | $504,750 | 19:59:21 18/01/2025 |
| 25 | Bitrue |
BAKE/USDT | $0.2415 | $490,485 | 19:59:21 18/01/2025 |
| 26 | LBank |
BAKE/USDT | $0.2416 | $452,826 | 19:59:21 18/01/2025 |
| 27 |  AlphaX |
BAKE/USDT | $0.2415 | $414,351 | 20:02:58 18/01/2025 |
| 28 |  BYDFi |
BAKE/USDT | $0.2413 | $299,049 | 20:02:58 18/01/2025 |
| 29 | KCEX |
BAKE/USDT | $0.2413 | $256,082 | 19:59:21 18/01/2025 |
| 30 | BVOX |
BAKE/USDT | $0.2410 | $250,709 | 19:59:21 18/01/2025 |
| 31 |  Binance TR |
BAKE/USDT | $0.2415 | $245,658 | 19:59:21 18/01/2025 |
| 32 |  BlueBit |
BAKE/USDT | $0.2418 | $237,582 | 20:02:21 18/01/2025 |
| 33 |  UZX |
BAKE/USDT | $0.2417 | $231,603 | 19:59:58 18/01/2025 |
| 34 | Ourbit |
BAKE/USDT | $0.2409 | $220,833 | 19:59:21 18/01/2025 |
| 35 |  CoinCatch |
BAKE/USDT | $0.2417 | $220,673 | 20:02:58 18/01/2025 |
| 36 |  BitKan |
BAKE/USDT | $0.2416 | $206,653 | 20:02:21 18/01/2025 |
| 37 |  Gate.io |
BAKE/USDT | $0.2419 | $194,944 | 19:53:15 18/01/2025 |
| 38 |  4E |
BAKE/USDT | $0.2418 | $191,315 | 20:02:21 18/01/2025 |
| 39 | Toobit |
BAKE/USDT | $0.2417 | $166,771 | 19:59:21 18/01/2025 |
| 40 |  FameEX |
BAKE/USDT | $0.2415 | $158,605 | 19:59:21 18/01/2025 |
| 41 | Binance |
BAKE/TRY | $0.2421 | $140,248 | 19:53:15 18/01/2025 |
| 42 |  CoinW |
BAKE/USDT | $0.2417 | $123,030 | 19:59:21 18/01/2025 |
| 43 | CoinCatch |
BAKE/USDT | $0.2414 | $121,886 | 20:02:21 18/01/2025 |
| 44 |  ZKE |
BAKE/USDT | $0.2413 | $120,710 | 20:02:21 18/01/2025 |
| 45 |  Bitcoiva |
BAKE/USDT | $0.2419 | $118,771 | 20:02:21 18/01/2025 |
| 46 | Binance TR |
BAKE/TRY | $0.2421 | $118,728 | 19:59:21 18/01/2025 |
| 47 |  BingX |
BAKE/USDT | $0.2416 | $101,953 | 19:59:21 18/01/2025 |
| 48 |  Hibt |
BAKE/USDT | $0.2410 | $96,744.54 | 19:59:21 18/01/2025 |
| 49 |  MEXC |
BAKE/USDT | $0.2412 | $91,688.21 | 19:53:15 18/01/2025 |
| 50 |  Bitget |
BAKE/USDT | $0.2417 | $90,017.74 | 19:53:15 18/01/2025 |
| 51 |  Pionex |
BAKE/USDT | $0.2416 | $85,716.80 | 19:59:58 18/01/2025 |
| 52 |  BitMart |
BAKE/USDT | $0.2414 | $83,433.67 | 19:59:21 18/01/2025 |
| 53 |  SuperEx |
BAKE/USDT | $0.2406 | $75,249.16 | 20:02:21 18/01/2025 |
| 54 |  PointPay |
BAKE/USDT | $0.2415 | $64,205.93 | 19:59:21 18/01/2025 |
| 55 |  B2Z Exchange |
BAKE/USDT | $0.2413 | $61,615.70 | 20:02:21 18/01/2025 |
| 56 |  BTSE |
BAKE/USDT | $0.2418 | $61,591.60 | 19:59:21 18/01/2025 |
| 57 |  BITmarkets |
BAKE/USDT | $0.2418 | $61,591.60 | 19:59:21 18/01/2025 |
| 58 |  ONUS Pro |
BAKE/VNDC | $0.2416 | $53,287.28 | 20:02:58 18/01/2025 |
| 59 |  Nonkyc.io Exchange |
BAKE/USDT | $0.2403 | $52,358.67 | 19:59:21 18/01/2025 |
| 60 |  Tapbit |
BAKE/USDT | $0.2414 | $47,062.19 | 19:59:21 18/01/2025 |
| 61 |  LATOKEN |
BAKE/USDT | $0.2417 | $46,703.17 | 19:59:21 18/01/2025 |
| 62 | B2Z Exchange |
BAKE/USD | $0.2413 | $45,772.55 | 20:02:21 18/01/2025 |
| 63 | BITmarkets |
BAKE/USD | $0.2413 | $45,769.66 | 19:59:21 18/01/2025 |
| 64 | BYDFi |
BAKE/USDT | $0.2414 | $43,667.57 | 20:02:21 18/01/2025 |
| 65 | Binance |
BAKE/BTC | $0.2412 | $38,287.82 | 19:53:15 18/01/2025 |
| 66 |  BloFin |
BAKE/USDT | $0.2411 | $32,790.12 | 19:59:21 18/01/2025 |
| 67 |  TGEX |
BAKE/USDT | $0.2414 | $27,857.88 | 20:02:58 18/01/2025 |
| 68 | Nonkyc.io Exchange |
BAKE/BTC | $0.2385 | $25,146.83 | 19:59:21 18/01/2025 |
| 69 |  LocalTrade |
BAKE/USDT | $0.2417 | $19,138.69 | 20:02:21 18/01/2025 |
| 70 |  Uniswap v3 (BSC) |
XVS/BAKE | $9.17 | $16,178.80 | 19:59:21 18/01/2025 |
| 71 |  ICRYPEX |
BAKE/USDT | $0.2413 | $13,282.55 | 19:59:21 18/01/2025 |
| 72 | ONUS Pro |
BAKE/VNDC | $0.2440 | $10,395.53 | 20:02:21 18/01/2025 |
| 73 |  Topcredit Int |
BAKE/USDT | $0.2415 | $9,661.42 | 20:02:21 18/01/2025 |
| 74 |  BakerySwap |
BAKE/BUSD | $0.2420 | $9,593.09 | 19:59:21 18/01/2025 |
| 75 | TGEX |
BAKE/USDT | $0.2414 | $9,231.19 | 20:02:21 18/01/2025 |
| 76 | Uniswap v3 (BSC) |
FIL/BAKE | $5.45 | $6,263.19 | 19:59:21 18/01/2025 |
| 77 |  Flipster |
BAKE/USDT | $0.2413 | $6,083.70 | 19:59:58 18/01/2025 |
| 78 | BloFin |
BAKE/USDT | $0.2752 | $5,803.30 | 19:59:58 18/01/2025 |
| 79 | B2Z Exchange |
BAKE/USDC | $0.2413 | $5,556.97 | 20:02:21 18/01/2025 |
| 80 | BITmarkets |
BAKE/USDC | $0.2413 | $5,554.17 | 19:59:21 18/01/2025 |
| 81 |  CoinEx |
BAKE/USDT | $0.2414 | $5,458.45 | 19:59:21 18/01/2025 |
| 82 |  HTX |
BAKE/USDT | $0.2421 | $4,309.66 | 19:53:15 18/01/2025 |
| 83 |  Bitexen |
BAKE/TRY | $0.2410 | $4,007.57 | 19:59:21 18/01/2025 |
| 84 | Pionex |
BAKE/USDT | $0.2416 | $3,832.40 | 19:59:21 18/01/2025 |
| 85 |  TRIV |
BAKE/IDR | $0.2423 | $2,168.07 | 20:02:21 18/01/2025 |
| 86 | TRIV |
BAKE/USDT | $0.2414 | $2,159.22 | 20:02:21 18/01/2025 |
| 87 |  PancakeSwap v3 (BSC) |
WBNB/BAKE | $698.30 | $2,118.00 | 19:59:21 18/01/2025 |
| 88 |  Indodax |
BAKE/IDR | $0.2398 | $2,068.65 | 19:59:21 18/01/2025 |
| 89 | Uniswap v3 (BSC) |
CAKE/BAKE | $2.39 | $1,657.40 | 19:59:21 18/01/2025 |
| 90 | WEEX |
BAKE/USDT | $0.2417 | $1,330.50 | 19:59:21 18/01/2025 |
| 91 |  WOO X |
BAKE/USDT | $0.2416 | $1,277.91 | 19:59:58 18/01/2025 |
| 92 |  Tokocrypto |
BAKE/USDT | $0.2415 | $882.41 | 19:59:21 18/01/2025 |
| 93 |  Binance TH |
BAKE/USDT | $0.2417 | $697.41 | 19:59:21 18/01/2025 |
| 94 |  PancakeSwap |
WBNB/BAKE | $702.62 | $379.21 | 19:59:21 18/01/2025 |
| 95 |  Biswap v2 |
WBNB/BAKE | $702.96 | $249.11 | 19:59:21 18/01/2025 |
| 96 | Bitcoiva |
BAKE/INR | $0.2472 | $231.95 | 20:02:21 18/01/2025 |
| 97 |  Poloniex |
BAKE/USDT | $0.2887 | $143.77 | 19:59:21 18/01/2025 |
| 98 |  FMFW.io |
BAKE/USD | $0.2527 | $111.60 | 19:59:21 18/01/2025 |
| 99 |  HitBTC |
BAKE/USDT | $0.2525 | $111.54 | 19:59:21 18/01/2025 |
| 100 |  Mandala Exchange |
BAKE/USDT | $0.2525 | $111.54 | 20:02:21 18/01/2025 |
| 101 |  NovaDAX |
BAKE/BRL | $0.2415 | $36.66 | 20:02:21 18/01/2025 |
| 102 |  CoinDCX |
BAKE/USDT | $0.2416 | $10.06 | 20:02:21 18/01/2025 |
| 103 |  PancakeSwap v2 (BSC) |
BAKE/COPI | $0.2423 | $1.29 | 19:59:21 18/01/2025 |
| 104 | PancakeSwap v2 (BSC) |
PLSPAD/BAKE | $0.0005696 | $0.01122 | 19:01:29 13/01/2025 |
| 105 |  ZebPay |
BAKE/INR | $0.2623 | $0 | 20:02:21 18/01/2025 |
| 106 |  Bitbns |
BAKE/INR | $0.2194 | $0 | 20:02:21 18/01/2025 |
| 107 |  WazirX |
BAKE/INR | $0.3046 | $0 | 20:02:21 18/01/2025 |
| 108 | WazirX |
BAKE/USDT | $0.3028 | $0 | 20:02:21 18/01/2025 |
| 109 |  Giottus |
BAKE/INR | $0.2339 | $0 | 20:02:21 18/01/2025 |
| 110 | Giottus |
BAKE/USDT | $0.2416 | $0 | 20:02:21 18/01/2025 |
| 111 |  Ripio |
BAKE/BRL | $0.2684 | $0 | 19:59:21 18/01/2025 |
| 112 | ONUS Pro |
BAKE/USDT | $0.2446 | $0 | 20:02:21 18/01/2025 |
| 113 |  ChangeNOW |
BAKE/BTC | $0.2245 | $0 | 00:06:17 15/01/2025 |
Thông tin thị trường giao dịch BakeryToken (BAKE)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch BAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 18/01/2025, cặp giao dịch BAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,079,559 với tỷ giá $0.2414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAKE.
Cặp: Tên cặp giao dịch BAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.