Vốn hóa: $3,864,767,452,493 Khối lượng (24h): $218,086,252,868 Tiền ảo: 35,412 Sàn giao dịch: 836 Thị phần: BTC: 61.1%, ETH: 11.4%

Thị trường BakeryToken (BAKE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAKE/USDT $0.09300 $105,213,891 19:57:17 24/07/2025
2 Binance Binance BAKE/USDT $0.09285 $25,943,848 19:54:17 24/07/2025
3 HyperPay Futures HyperPay Futures BAKE/USDT $0.09288 $25,657,959 20:03:17 24/07/2025
4 BitradeX BitradeX BAKE/USDT $0.09314 $15,663,947 19:57:07 24/07/2025
5 IBIT Global IBIT Global BAKE/USDT $0.09286 $15,267,884 20:00:17 24/07/2025
6 LBank LBank BAKE/USDT $0.09296 $11,799,843 19:57:15 24/07/2025
7 MEXC MEXC BAKE/USDT $0.09285 $10,558,826 19:54:16 24/07/2025
8 Hotcoin Hotcoin BAKE/USDT $0.09302 $9,732,860 19:57:19 24/07/2025
9 Bybit Bybit BAKE/USDT $0.09285 $8,021,540 19:54:16 24/07/2025
10 Bitrue Bitrue BAKE/USDT $0.09298 $7,920,142 19:57:18 24/07/2025
11 BVOX BVOX BAKE/USDT $0.09285 $7,637,870 19:54:16 24/07/2025
12 Binance Binance BAKE/USDT $0.09294 $7,095,909 19:56:42 24/07/2025
13 Koinbay Koinbay BAKE/USDT $0.2651 $3,946,964 19:57:15 24/07/2025
14 Yex Yex BAKE/USDT $0.09286 $3,595,239 20:00:23 24/07/2025
15 4E 4E BAKE/USDT $0.09308 $3,496,124 20:00:10 24/07/2025
16 Zedxion Exchange Zedxion Exchange BAKE/USDT $0.09285 $3,247,157 20:00:23 24/07/2025
17 Darkex Exchange Darkex Exchange BAKE/USDT $0.09296 $3,028,591 20:00:27 24/07/2025
18 Bitunix Bitunix BAKE/USDT $0.09285 $2,872,593 19:54:15 24/07/2025
19 Toobit Toobit BAKE/USDT $0.09296 $2,655,545 19:57:15 24/07/2025
20 KCEX KCEX BAKE/USDT $0.09306 $2,537,264 19:57:16 24/07/2025
21 OrangeX OrangeX BAKE/USDT $0.09306 $2,443,404 19:57:16 24/07/2025
22 Zoomex Zoomex BAKE/USDT $0.09302 $2,396,595 19:57:16 24/07/2025
23 MEXC MEXC BAKE/USDT $0.09283 $2,350,988 19:54:08 24/07/2025
24 XXKK XXKK BAKE/USDT $0.09285 $2,301,762 19:54:08 24/07/2025
25 Ourbit Ourbit BAKE/USDT $0.09282 $1,709,299 19:57:17 24/07/2025
26 CoinW CoinW BAKE/USDT $0.09295 $1,329,852 19:57:08 24/07/2025
27 LBank LBank BAKE/USDT $0.09295 $1,309,988 19:57:14 24/07/2025
28 UZX UZX BAKE/USDT $0.09292 $1,296,058 19:57:16 24/07/2025
29 Gate Gate BAKE/USDT $0.09291 $1,222,401 19:59:54 24/07/2025
30 Binance Binance BAKE/TRY $0.09290 $1,182,387 19:56:42 24/07/2025
31 Binance TR Binance TR BAKE/TRY $0.09315 $1,101,056 19:57:07 24/07/2025
32 Toobit Toobit BAKE/USDT $0.09305 $1,079,094 19:57:08 24/07/2025
33 KuCoin KuCoin BAKE/USDT $0.09292 $969,680 19:57:21 24/07/2025
34 Phemex Phemex BAKE/USDT $0.09306 $969,032 19:57:17 24/07/2025
35 Hotcoin Hotcoin BAKE/USDT $0.09304 $965,643 19:59:40 24/07/2025
36 Gate Gate BAKE/USDT $0.09305 $809,386 19:51:20 24/07/2025
37 Ourbit Ourbit BAKE/USDT $0.09284 $642,703 19:57:07 24/07/2025
38 Coinlocally Coinlocally BAKE/USDT $0.09275 $596,351 19:54:21 24/07/2025
39 BitKan BitKan BAKE/USDT $0.09298 $553,375 20:00:10 24/07/2025
40 FMFW.io FMFW.io BAKE/USD $0.09302 $526,043 19:57:07 24/07/2025
41 Mandala Exchange Mandala Exchange BAKE/USDT $0.09313 $525,859 19:54:12 24/07/2025
42 HitBTC HitBTC BAKE/USDT $0.09310 $525,698 19:54:09 24/07/2025
43 Nonkyc.io Exchange Nonkyc.io Exchange BAKE/USDT $0.09298 $505,238 19:57:07 24/07/2025
44 GroveX GroveX BAKE/USDT $0.09308 $498,699 20:00:11 24/07/2025
45 BYDFi BYDFi BAKE/USDT $0.09286 $488,447 20:00:17 24/07/2025
46 Binance TR Binance TR BAKE/USDT $0.09314 $453,033 19:57:07 24/07/2025
47 ZKE ZKE BAKE/USDT $0.09308 $431,613 20:00:13 24/07/2025
48 CoinCatch CoinCatch BAKE/USDT $0.09306 $413,638 20:00:16 24/07/2025
49 Tapbit Tapbit BAKE/USDT $0.09294 $406,537 19:57:07 24/07/2025
50 UEEx UEEx BAKE/USDT $0.09308 $379,809 20:03:09 24/07/2025
51 BVOX BVOX BAKE/USDT $0.09274 $356,564 19:54:14 24/07/2025
52 Bitget Bitget BAKE/USDT $0.09316 $347,072 19:54:11 24/07/2025
53 BigONE BigONE BAKE/USDT $0.09314 $339,638 19:51:08 24/07/2025
54 OrangeX OrangeX BAKE/USDT $0.09294 $317,779 19:57:10 24/07/2025
55 KCEX KCEX BAKE/USDT $0.09285 $314,357 19:57:07 24/07/2025
56 BlockFin BlockFin BAKE/USDT $0.09315 $300,785 19:51:16 24/07/2025
57 BloFin BloFin BAKE/USDT $0.09282 $283,759 19:57:17 24/07/2025
58 CoinUp.io CoinUp.io BAKE/USDT $0.09305 $218,088 19:57:07 24/07/2025
59 Hibt Hibt BAKE/USDT $0.09284 $213,578 19:54:11 24/07/2025
60 BingX BingX BAKE/USDT $0.09285 $191,951 19:57:07 24/07/2025
61 BlockFin BlockFin BAKE/USDT $0.09278 $183,765 20:00:10 24/07/2025
62 BITmarkets BITmarkets BAKE/USDT $0.09295 $176,809 19:57:09 24/07/2025
63 BTSE BTSE BAKE/USDT $0.09294 $176,312 19:57:07 24/07/2025
64 B2Z Exchange B2Z Exchange BAKE/USDT $0.09297 $173,446 20:03:08 24/07/2025
65 SuperEx SuperEx BAKE/USDT $0.09258 $167,127 20:00:08 24/07/2025
66 Pionex Pionex BAKE/USDT $0.09296 $156,649 19:57:17 24/07/2025
67 AscendEX AscendEX BAKE/USDT $0.09293 $145,017 19:51:11 24/07/2025
68 ONUS Pro ONUS Pro BAKE/VNDC $0.09295 $141,136 20:00:16 24/07/2025
69 LeveX LeveX BAKE/USDT $0.09285 $115,038 20:00:15 24/07/2025
70 BITmarkets BITmarkets BAKE/USD $0.09320 $114,704 19:57:09 24/07/2025
71 PointPay PointPay BAKE/USDT $0.09334 $114,072 19:45:08 24/07/2025
72 B2Z Exchange B2Z Exchange BAKE/USD $0.09290 $112,384 20:03:08 24/07/2025
73 Bitrue Bitrue BAKE/USDT $0.09305 $111,105 19:57:08 24/07/2025
74 BloFin BloFin BAKE/USDT $0.09315 $110,316 19:57:14 24/07/2025
75 BitMart BitMart BAKE/USDT $0.09275 $86,174.27 19:57:07 24/07/2025
76 BYDFi BYDFi BAKE/USDT $0.09288 $79,680.97 19:54:08 24/07/2025
77 Binance Binance BAKE/BTC $0.09363 $69,895.76 19:56:42 24/07/2025
78 Bitcoiva Bitcoiva BAKE/INR $0.09620 $65,463.89 20:00:12 24/07/2025
79 CoinCatch CoinCatch BAKE/USDT $0.09278 $59,744.04 20:00:07 24/07/2025
80 LeveX LeveX BAKE/USDT $0.09308 $56,475.74 20:00:07 24/07/2025
81 ONUS Pro ONUS Pro BAKE/VNDC $0.09315 $56,236.09 20:00:16 24/07/2025
82 Bitcoiva Bitcoiva BAKE/USDT $0.09298 $43,463.16 20:00:12 24/07/2025
83 LocalTrade LocalTrade BAKE/USDT $0.09298 $33,896.47 20:00:11 24/07/2025
84 Bitexen Bitexen BAKE/TRY $0.09224 $26,183.23 19:57:07 24/07/2025
85 CoinEx CoinEx BAKE/USDT $0.09312 $24,250.24 19:59:53 24/07/2025
86 Tokocrypto Tokocrypto BAKE/USDT $0.09295 $23,523.06 19:57:08 24/07/2025
87 BakerySwap BakerySwap BAKE/BUSD $0.09336 $17,119.53 19:52:20 24/07/2025
88 Indodax Indodax BAKE/IDR $0.09259 $17,016.73 19:59:23 24/07/2025
89 WOO X WOO X BAKE/USDT $0.09286 $15,751.84 19:57:16 24/07/2025
90 BITmarkets BITmarkets BAKE/USDC $0.09320 $14,917.41 19:57:09 24/07/2025
91 B2Z Exchange B2Z Exchange BAKE/USDC $0.09291 $14,755.46 20:03:08 24/07/2025
92 Flipster Flipster BAKE/USDT $0.09306 $12,018.59 20:00:15 24/07/2025
93 TGEX TGEX BAKE/USDT $0.09285 $10,796.44 19:54:21 24/07/2025
94 HTX HTX BAKE/USDT $0.09394 $10,231.00 19:59:24 24/07/2025
95 Binance TH Binance TH BAKE/USDT $0.09304 $8,089.52 19:57:11 24/07/2025
96 LATOKEN LATOKEN BAKE/USDT $0.09308 $6,905.90 16:45:08 24/07/2025
97 TGEX TGEX BAKE/USDT $0.09298 $5,819.89 19:54:11 24/07/2025
98 ICRYPEX ICRYPEX BAKE/USDT $0.09288 $5,261.66 20:00:10 24/07/2025
99 TRIV TRIV BAKE/IDR $0.09313 $4,772.92 20:00:18 24/07/2025
100 TRIV TRIV BAKE/USDT $0.09298 $4,772.51 20:00:18 24/07/2025
101 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $2.57 $2,980.26 17:24:38 24/07/2025
102 ONUS Pro ONUS Pro BAKE/USDT $0.09331 $2,745.41 20:00:16 24/07/2025
103 Giottus Giottus BAKE/USDT $0.09338 $1,773.15 19:51:09 24/07/2025
104 ChangeNOW ChangeNOW BAKE/BTC $0.08949 $798.92 20:00:10 24/07/2025
105 WEEX WEEX BAKE/USDT $0.09315 $634.69 19:57:12 24/07/2025
106 ZebPay ZebPay BAKE/INR $0.09694 $519.80 20:00:10 24/07/2025
107 Biswap v2 Biswap v2 WBNB/BAKE $765.62 $480.69 19:52:24 24/07/2025
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BAKE $784.45 $49.41 19:06:44 24/07/2025
109 NovaDAX NovaDAX BAKE/BRL $0.09217 $11.00 20:00:09 24/07/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAKE/COPI $0.09254 $2.10 15:46:18 24/07/2025
111 Poloniex Poloniex BAKE/USDT $0.09904 $0 19:59:24 24/07/2025
112 Bitbns Bitbns BAKE/INR $0.05797 $0 19:57:07 24/07/2025
113 Giottus Giottus BAKE/INR $0.08625 $0 19:51:09 24/07/2025
114 Ripio Ripio BAKE/BRL $0.07261 $0 20:00:14 24/07/2025

Thông tin thị trường giao dịch BakeryToken (BAKE)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch BAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 24/07/2025, cặp giao dịch BAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,213,891 với tỷ giá $0.09300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAKE.

Cặp: Tên cặp giao dịch BAKE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAKE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BakeryToken (BAKE) Cặp giao dịch BakeryToken (BAKE) - CoinMarket.vn
4.1 trên 905 đánh giá