Vốn hóa: $3,349,384,170,609 Khối lượng (24h): $110,852,631,713 Tiền ảo: 35,111 Sàn giao dịch: 829 Thị phần: BTC: 64.6%, ETH: 9.2%

Thị trường BakeryToken (BAKE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAKE/USDT $0.09985 $57,796,654 14:57:17 04/07/2025
2 OrangeX OrangeX BAKE/USDT $0.09993 $4,487,651 14:57:16 04/07/2025
3 Binance Binance BAKE/USDT $0.09974 $4,056,209 14:54:16 04/07/2025
4 Koinbay Koinbay BAKE/USDT $0.2651 $3,947,671 14:51:15 04/07/2025
5 HyperPay Futures HyperPay Futures BAKE/USDT $0.09993 $3,893,736 15:00:17 04/07/2025
6 Toobit Toobit BAKE/USDT $0.09993 $3,802,638 14:57:17 04/07/2025
7 IBIT Global IBIT Global BAKE/USDT $0.1000 $2,329,384 15:00:17 04/07/2025
8 Hotcoin Hotcoin BAKE/USDT $0.09974 $2,199,976 14:54:18 04/07/2025
9 Darkex Exchange Darkex Exchange BAKE/USDT $0.09983 $1,255,412 15:00:24 04/07/2025
10 BVOX BVOX BAKE/USDT $0.09984 $1,234,230 14:57:17 04/07/2025
11 Bitrue Bitrue BAKE/USDT $0.09986 $1,074,682 14:57:18 04/07/2025
12 Toobit Toobit BAKE/USDT $0.09994 $966,440 14:57:10 04/07/2025
13 Binance Binance BAKE/USDT $0.09994 $914,706 14:56:54 04/07/2025
14 Hotcoin Hotcoin BAKE/USDT $0.09993 $725,054 14:59:43 04/07/2025
15 MEXC MEXC BAKE/USDT $0.09972 $609,603 14:54:17 04/07/2025
16 Coinlocally Coinlocally BAKE/USDT $0.09963 $569,388 15:00:24 04/07/2025
17 4E 4E BAKE/USDT $0.09983 $451,657 14:57:07 04/07/2025
18 LBank LBank BAKE/USDT $0.1000 $434,415 14:57:11 04/07/2025
19 Bitunix Bitunix BAKE/USDT $0.09995 $396,491 14:51:16 04/07/2025
20 KCEX KCEX BAKE/USDT $0.09983 $365,843 14:57:16 04/07/2025
21 XXKK XXKK BAKE/USDT $0.09992 $360,676 14:57:10 04/07/2025
22 BigONE BigONE BAKE/USDT $0.09993 $354,257 14:57:07 04/07/2025
23 MEXC MEXC BAKE/USDT $0.1002 $353,870 14:48:08 04/07/2025
24 LeveX LeveX BAKE/USDT $0.1000 $348,982 15:00:09 04/07/2025
25 CoinCatch CoinCatch BAKE/USDT $0.09973 $328,772 14:57:15 04/07/2025
26 CoinW CoinW BAKE/USDT $0.09993 $296,938 14:51:07 04/07/2025
27 UZX UZX BAKE/USDT $0.09993 $222,040 14:57:15 04/07/2025
28 GroveX GroveX BAKE/USDT $0.1000 $213,610 15:00:10 04/07/2025
29 Zoomex Zoomex BAKE/USDT $0.09963 $203,254 14:57:16 04/07/2025
30 Phemex Phemex BAKE/USDT $0.09984 $198,441 14:57:18 04/07/2025
31 OrangeX OrangeX BAKE/USDT $0.09983 $186,631 14:57:08 04/07/2025
32 KCEX KCEX BAKE/USDT $0.09993 $173,126 14:57:07 04/07/2025
33 CoinUp.io CoinUp.io BAKE/USDT $0.09903 $164,364 15:00:10 04/07/2025
34 Gate Gate BAKE/USDT $0.09990 $158,424 14:56:24 04/07/2025
35 Tapbit Tapbit BAKE/USDT $0.09993 $152,764 14:57:11 04/07/2025
36 AscendEX AscendEX BAKE/USDT $0.1001 $137,551 14:57:07 04/07/2025
37 BitKan BitKan BAKE/USDT $0.09993 $121,108 15:00:12 04/07/2025
38 Gate Gate BAKE/USDT $0.09994 $120,774 14:54:19 04/07/2025
39 BITmarkets BITmarkets BAKE/USDT $0.1000 $119,817 14:57:11 04/07/2025
40 BTSE BTSE BAKE/USDT $0.09970 $119,669 14:54:08 04/07/2025
41 B2Z Exchange B2Z Exchange BAKE/USDT $0.1001 $119,478 15:00:12 04/07/2025
42 BYDFi BYDFi BAKE/USDT $0.09983 $117,587 15:00:17 04/07/2025
43 ZKE ZKE BAKE/USDT $0.09983 $100,559 15:00:11 04/07/2025
44 BVOX BVOX BAKE/USDT $0.1000 $100,201 14:45:15 04/07/2025
45 Mandala Exchange Mandala Exchange BAKE/USDT $0.09962 $96,539.42 15:00:11 04/07/2025
46 FMFW.io FMFW.io BAKE/USD $0.09966 $95,149.73 14:54:09 04/07/2025
47 Ourbit Ourbit BAKE/USDT $0.09993 $94,387.98 14:57:07 04/07/2025
48 HitBTC HitBTC BAKE/USDT $0.09989 $91,997.30 14:51:10 04/07/2025
49 Binance TR Binance TR BAKE/USDT $0.09993 $86,167.06 14:57:07 04/07/2025
50 BitMart BitMart BAKE/USDT $0.09984 $85,617.56 14:57:10 04/07/2025
51 Bitcoiva Bitcoiva BAKE/INR $0.1047 $81,019.73 15:00:10 04/07/2025
52 BITmarkets BITmarkets BAKE/USD $0.09970 $77,959.57 14:57:11 04/07/2025
53 B2Z Exchange B2Z Exchange BAKE/USD $0.09980 $77,727.98 15:00:12 04/07/2025
54 Nonkyc.io Exchange Nonkyc.io Exchange BAKE/USDT $0.09993 $76,260.48 14:57:07 04/07/2025
55 SuperEx SuperEx BAKE/USDT $0.09943 $71,826.44 15:00:10 04/07/2025
56 Bitget Bitget BAKE/USDT $0.09983 $66,396.17 14:54:11 04/07/2025
57 BlockFin BlockFin BAKE/USDT $0.09963 $47,523.24 15:00:07 04/07/2025
58 UEEx UEEx BAKE/USDT $0.09983 $45,748.33 15:00:09 04/07/2025
59 Binance Binance BAKE/TRY $0.09938 $43,763.80 14:56:54 04/07/2025
60 Bitcoiva Bitcoiva BAKE/USDT $0.1000 $43,505.04 15:00:10 04/07/2025
61 KuCoin KuCoin BAKE/USDT $0.1002 $43,497.67 14:54:17 04/07/2025
62 BingX BingX BAKE/USDT $0.09983 $39,368.29 14:54:11 04/07/2025
63 LeveX LeveX BAKE/USDT $0.09993 $38,125.10 15:00:15 04/07/2025
64 Pionex Pionex BAKE/USDT $0.09993 $36,169.04 14:57:15 04/07/2025
65 CoinCatch CoinCatch BAKE/USDT $0.09973 $35,461.75 14:57:07 04/07/2025
66 Binance TR Binance TR BAKE/TRY $0.09938 $33,876.34 14:57:07 04/07/2025
67 Bitexen Bitexen BAKE/TRY $0.09871 $33,137.22 14:45:07 04/07/2025
68 BloFin BloFin BAKE/USDT $0.09963 $28,512.15 14:57:11 04/07/2025
69 Hibt Hibt BAKE/USDT $0.1001 $26,021.35 14:45:09 04/07/2025
70 BlueBit BlueBit BAKE/USDT $0.1272 $23,725.33 15:00:09 04/07/2025
71 ONUS Pro ONUS Pro BAKE/VNDC $0.09985 $21,162.47 15:00:16 04/07/2025
72 TGEX TGEX BAKE/USDT $0.09993 $19,777.93 14:57:15 04/07/2025
73 LATOKEN LATOKEN BAKE/USDT $0.1004 $17,701.53 14:51:07 04/07/2025
74 PointPay PointPay BAKE/USDT $0.09993 $16,047.12 14:57:11 04/07/2025
75 Bitrue Bitrue BAKE/USDT $0.09994 $13,871.17 14:57:09 04/07/2025
76 Binance Binance BAKE/BTC $0.09897 $11,546.67 14:56:54 04/07/2025
77 BYDFi BYDFi BAKE/USDT $0.09983 $10,211.46 15:00:11 04/07/2025
78 B2Z Exchange B2Z Exchange BAKE/USDC $0.09979 $9,781.83 15:00:12 04/07/2025
79 BITmarkets BITmarkets BAKE/USDC $0.09999 $9,781.39 14:57:11 04/07/2025
80 BlockFin BlockFin BAKE/USDT $0.1000 $6,868.98 15:00:16 04/07/2025
81 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $2.40 $5,785.90 19:38:29 03/07/2025
82 LocalTrade LocalTrade BAKE/USDT $0.09973 $4,333.50 14:57:07 04/07/2025
83 BakerySwap BakerySwap BAKE/BUSD $0.1005 $3,938.71 14:50:32 04/07/2025
84 TGEX TGEX BAKE/USDT $0.09983 $3,415.24 14:57:07 04/07/2025
85 HTX HTX BAKE/USDT $0.09983 $3,050.87 14:56:24 04/07/2025
86 WEEX WEEX BAKE/USDT $0.09994 $2,181.78 14:57:11 04/07/2025
87 Indodax Indodax BAKE/IDR $0.1035 $1,955.15 14:59:24 04/07/2025
88 ONUS Pro ONUS Pro BAKE/VNDC $0.09994 $1,717.36 15:00:14 04/07/2025
89 ICRYPEX ICRYPEX BAKE/USDT $0.1001 $1,463.22 14:57:09 04/07/2025
90 BloFin BloFin BAKE/USDT $0.09983 $1,387.18 14:57:17 04/07/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BAKE $658.93 $1,315.45 14:50:12 04/07/2025
92 Flipster Flipster BAKE/USDT $0.09994 $1,060.49 14:57:15 04/07/2025
93 TRIV TRIV BAKE/IDR $0.1001 $962.63 15:00:15 04/07/2025
94 TRIV TRIV BAKE/USDT $0.09993 $960.49 15:00:15 04/07/2025
95 Binance TH Binance TH BAKE/USDT $0.09993 $205.92 14:57:07 04/07/2025
96 Biswap v2 Biswap v2 WBNB/BAKE $656.17 $136.61 14:50:31 04/07/2025
97 CoinDCX CoinDCX BAKE/USDT $0.09993 $107.80 15:00:12 04/07/2025
98 Giottus Giottus BAKE/INR $0.1127 $46.83 14:54:08 04/07/2025
99 Giottus Giottus BAKE/USDT $0.1000 $41.58 14:54:08 04/07/2025
100 ChangeNOW ChangeNOW BAKE/BTC $0.2763 $16.00 15:00:12 04/07/2025
101 WOO X WOO X BAKE/USDT $0.1000 $4.96 14:57:15 04/07/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAKE/COPI $0.1011 $0.6852 14:36:55 04/07/2025
103 Poloniex Poloniex BAKE/USDT $0.09953 $0 14:59:23 04/07/2025
104 ZebPay ZebPay BAKE/INR $0.1055 $0 15:00:11 04/07/2025
105 Bitbns Bitbns BAKE/INR $0.05866 $0 15:00:11 04/07/2025
106 NovaDAX NovaDAX BAKE/BRL $0.1019 $0 14:57:07 04/07/2025
107 Tokocrypto Tokocrypto BAKE/USDT $0.09993 $0 14:57:08 04/07/2025
108 Ripio Ripio BAKE/BRL $0.03237 $0 14:57:07 04/07/2025
109 ONUS Pro ONUS Pro BAKE/USDT $0.1003 $0 15:00:14 04/07/2025

Thông tin thị trường giao dịch BakeryToken (BAKE)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch BAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 04/07/2025, cặp giao dịch BAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,796,654 với tỷ giá $0.09985.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAKE.

Cặp: Tên cặp giao dịch BAKE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAKE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BakeryToken (BAKE) Cặp giao dịch BakeryToken (BAKE) - CoinMarket.vn
4.1 trên 905 đánh giá