BananaBits NANAS
Xếp hạng #?
21:44:26 01/10/2015
BananaBits (NANAS)
Không hoạt động
Lịch sử giá BananaBits (NANAS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01712 | $0.03873 | $0.01667 | $0.02069 | $230.25 | $12,848.25 |
| 2015-07-02 | $0.02068 | $0.02707 | $0.01626 | $0.01792 | $150.75 | $11,138.94 |
| 2015-07-03 | $0.01792 | $0.02002 | $0.01712 | $0.01717 | $316.43 | $10,682.88 |
| 2015-07-04 | $0.01872 | $0.02020 | $0.01291 | $0.01512 | $518.24 | $9,419.91 |
| 2015-07-05 | $0.01512 | $0.01741 | $0.01081 | $0.01089 | $223.45 | $6,790.35 |
| 2015-07-06 | $0.01086 | $0.01595 | $0.007976 | $0.01568 | $429.07 | $9,783.74 |
| 2015-07-07 | $0.01573 | $0.01762 | $0.009902 | $0.01469 | $353.36 | $9,174.79 |
| 2015-07-08 | $0.01467 | $0.01484 | $0.009592 | $0.009639 | $62.69 | $6,027.29 |
| 2015-07-09 | $0.009640 | $0.01161 | $0.009046 | $0.01153 | $37.35 | $7,217.39 |
| 2015-07-10 | $0.01153 | $0.01415 | $0.007964 | $0.008069 | $187.60 | $5,055.56 |
| 2015-07-11 | $0.008069 | $0.01308 | $0.007818 | $0.008565 | $835.53 | $5,371.47 |
| 2015-07-12 | $0.008565 | $0.01257 | $0.008165 | $0.009696 | $91.29 | $6,086.32 |
| 2015-07-13 | $0.009695 | $0.01230 | $0.008792 | $0.01223 | $106.14 | $7,681.98 |
| 2015-07-14 | $0.01223 | $0.02885 | $0.01200 | $0.02840 | $9.69 | $17,863.41 |
| 2015-07-15 | $0.02843 | $0.02881 | $0.009207 | $0.009242 | $13.28 | $5,818.65 |
| 2015-07-16 | $0.009249 | $0.009406 | $0.008637 | $0.008637 | $0.03305 | $5,443.08 |
| 2015-07-17 | $0.008638 | $0.009043 | $0.008594 | $0.009041 | $0.4887 | $5,704.64 |
| 2015-07-18 | $0.009037 | $0.01291 | $0.008845 | $0.01086 | $19.91 | $6,857.45 |
| 2015-07-19 | $0.01085 | $0.01994 | $0.009075 | $0.01572 | $2,204.50 | $9,937.30 |
| 2015-07-20 | $0.01571 | $0.01645 | $0.01323 | $0.01645 | $142.07 | $10,411.76 |
| 2015-07-21 | $0.01645 | $0.01653 | $0.009494 | $0.009508 | $5.93 | $6,022.62 |
| 2015-07-22 | $0.009502 | $0.01459 | $0.009268 | $0.01456 | $6.79 | $9,231.87 |
| 2015-07-23 | $0.01457 | $0.01541 | $0.01258 | $0.01259 | $3.94 | $7,986.61 |
| 2015-07-24 | $0.01258 | $0.01880 | $0.008401 | $0.01771 | $372.23 | $11,247.44 |
| 2015-07-25 | $0.01770 | $0.01923 | $0.008400 | $0.01736 | $448.25 | $11,034.65 |
| 2015-07-26 | $0.01736 | $0.01825 | $0.008986 | $0.01208 | $13.63 | $7,687.04 |
| 2015-07-27 | $0.01208 | $0.01688 | $0.009280 | $0.01527 | $1,276.35 | $9,722.64 |
| 2015-07-28 | $0.01527 | $0.01543 | $0.007375 | $0.007375 | $3,789.82 | $4,700.46 |
| 2015-07-29 | $0.007377 | $0.008567 | $0.005955 | $0.008128 | $944.38 | $5,185.53 |
| 2015-07-30 | $0.008115 | $0.008122 | $0.006085 | $0.006460 | $36.56 | $4,124.64 |
| 2015-07-31 | $0.006459 | $0.007626 | $0.006115 | $0.006489 | $27.19 | $4,147.49 |