Bancorcoin BNCR
Xếp hạng #?
21:44:15 01/10/2015
Bancorcoin (BNCR)
Không hoạt động
Lịch sử giá Bancorcoin (BNCR) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002105 | $0.0004459 | $0.0001853 | $0.0004459 | $0.1726 | $2,450.60 |
| 2015-06-02 | $0.0004459 | $0.0004514 | $0.0004315 | $0.0004381 | $0.1113 | $2,408.02 |
| 2015-06-03 | $0.0004381 | $0.0004548 | $0.0004379 | $0.0004516 | $0.02659 | $2,482.20 |
| 2015-06-04 | $0.0004517 | $0.0004532 | $0.0004497 | $0.0004524 | $0.01894 | $2,486.35 |
| 2015-06-05 | $0.0004482 | $0.0006824 | $0.0004468 | $0.0006794 | $0.9646 | $3,734.34 |
| 2015-06-06 | $0.0006794 | $0.0006800 | $0.0004628 | $0.0006701 | $2.85 | $3,683.05 |
| 2015-06-07 | $0.0006678 | $0.0006695 | $0.0006591 | $0.0006612 | $3.31 | $3,634.44 |
| 2015-06-08 | $0.0006597 | $0.0006769 | $0.0006597 | $0.0006742 | $0.06248 | $3,705.60 |
| 2015-06-09 | $0.0006740 | $0.0006813 | $0.0006724 | $0.0006792 | $0.06295 | $3,733.08 |
| 2015-06-10 | $0.0006586 | $0.0006595 | $0.0006544 | $0.0006568 | $0.003318 | $3,609.89 |
| 2015-06-11 | $0.0006567 | $0.0006603 | $0.0006566 | $0.0006596 | $0.003332 | $3,625.27 |
| 2015-06-12 | $0.0004676 | $0.0004676 | $0.0004486 | $0.0004486 | $6.00 | $2,465.77 |
| 2015-06-13 | $0.0004485 | $0.0004506 | $0.0003417 | $0.0003949 | $7.12 | $2,170.57 |
| 2015-06-14 | $0.0003951 | $0.0004650 | $0.0003506 | $0.0003643 | $0.04662 | $2,002.60 |
| 2015-06-15 | $0.0003643 | $0.0004210 | $0.0003641 | $0.0004192 | $0.03400 | $2,304.35 |
| 2015-06-16 | $0.0004192 | $0.0004481 | $0.0004179 | $0.0004458 | $0.002498 | $2,450.14 |
| 2015-06-17 | $0.0004466 | $0.0004954 | $0.0003997 | $0.0004879 | $0.1518 | $2,681.65 |
| 2015-06-18 | $0.0004886 | $0.0004923 | $0.0004026 | $0.0004032 | $0.2856 | $2,216.02 |
| 2015-06-19 | $0.0004034 | $0.0004100 | $0.0004032 | $0.0004059 | $0.002789 | $2,231.02 |
| 2015-06-20 | $0.0004060 | $0.0004706 | $0.0003970 | $0.0004046 | $4.38 | $2,224.03 |
| 2015-06-21 | $0.0004046 | $0.0004775 | $0.0004017 | $0.0004757 | $0.04801 | $2,614.63 |
| 2015-06-22 | $0.0004757 | $0.0004841 | $0.0004754 | $0.0004816 | $0.03573 | $2,647.34 |
| 2015-06-23 | $0.0004816 | $0.0004822 | $0.0004741 | $0.0004764 | $0.01137 | $2,618.71 |
| 2015-06-25 | $0.0004755 | $0.0004765 | $0.0004736 | $0.0004757 | $0.06973 | $2,614.55 |
| 2015-06-26 | $0.0004759 | $0.0004777 | $0.0004734 | $0.0004775 | $0.008109 | $2,624.30 |
| 2015-06-27 | $0.0004774 | $0.0004977 | $0.0004772 | $0.0004971 | $0.08766 | $2,732.53 |
| 2015-06-28 | $0.0004970 | $0.0004973 | $0.0004825 | $0.0004855 | $0.3444 | $2,668.66 |
| 2015-06-29 | $0.0004856 | $0.0004982 | $0.0004847 | $0.0004966 | $0.3422 | $2,729.31 |