Bancorcoin BNCR
Xếp hạng #?
21:44:15 01/10/2015
Bancorcoin (BNCR)
Không hoạt động
Lịch sử giá Bancorcoin (BNCR) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0005084 | $0.0005185 | $0.0005084 | $0.0005147 | $0.004933 | $2,829.11 |
| 2015-07-02 | $0.0005147 | $0.0005206 | $0.0005057 | $0.0005097 | $0.0002644 | $2,801.81 |
| 2015-07-03 | $0.0005097 | $0.0005116 | $0.0005010 | $0.0005022 | $0.03683 | $2,760.18 |
| 2015-07-04 | $0.0005024 | $0.0005167 | $0.0004957 | $0.0005167 | $0.08903 | $2,840.17 |
| 2015-07-05 | $0.0005166 | $0.0005435 | $0.0005122 | $0.0005382 | $0.0005382 | $2,958.19 |
| 2015-07-06 | $0.0005384 | $0.0005437 | $0.0005235 | $0.0005327 | $4.00 | $2,928.01 |
| 2015-07-07 | $0.0005327 | $0.0005373 | $0.0005244 | $0.0005280 | $3.44 | $2,902.30 |
| 2015-07-08 | $0.0005271 | $0.0005323 | $0.0005162 | $0.0005277 | $0.02907 | $2,900.27 |
| 2015-07-09 | $0.0005280 | $0.0005425 | $0.0005208 | $0.0005389 | $3.90 | $2,962.15 |
| 2015-07-10 | $0.0005385 | $0.0005876 | $0.0005376 | $0.0005728 | $2.22 | $3,148.60 |
| 2015-07-11 | $0.0005726 | $0.0006000 | $0.0005700 | $0.0005716 | $1.25 | $3,141.63 |
| 2015-07-12 | $0.0005716 | $0.0006267 | $0.0005703 | $0.0006065 | $0.8411 | $3,333.40 |
| 2015-07-13 | $0.0006062 | $0.0006062 | $0.0005484 | $0.0005870 | $6.41 | $3,226.57 |
| 2015-07-14 | $0.0005870 | $0.0005954 | $0.0005761 | $0.0005841 | $0.04987 | $3,210.55 |
| 2015-07-15 | $0.0005835 | $0.0005953 | $0.0005592 | $0.0005606 | $0.0005606 | $3,081.51 |
| 2015-07-16 | $0.0005606 | $0.0005708 | $0.0005394 | $0.0005399 | $0.0005399 | $2,967.76 |
| 2015-07-17 | $0.0005631 | $0.0005690 | $0.0005630 | $0.0005673 | $6.50 | $3,118.29 |
| 2015-07-18 | $0.0005670 | $0.0008634 | $0.0004446 | $0.0004646 | $45.47 | $2,553.56 |
| 2015-07-19 | $0.0004644 | $0.0004659 | $0.0004605 | $0.0004639 | $0.0007044 | $2,549.87 |
| 2015-07-20 | $0.0004438 | $0.0004454 | $0.0004431 | $0.0004454 | $1.01 | $2,448.34 |
| 2015-07-21 | $0.0004464 | $0.0004489 | $0.0004441 | $0.0004446 | $1.01 | $2,443.74 |
| 2015-07-23 | $0.0004672 | $0.0004679 | $0.0004662 | $0.0004665 | $5.93 | $2,564.32 |
| 2015-07-24 | $0.0004665 | $0.0004865 | $0.0004652 | $0.0004865 | $6.18 | $2,674.05 |
| 2015-07-27 | $0.0004498 | $0.0004645 | $0.0004493 | $0.0004581 | $0.001596 | $2,517.86 |
| 2015-07-28 | $0.0004581 | $0.0005007 | $0.0004581 | $0.0004652 | $0.1624 | $2,556.78 |
| 2015-07-29 | $0.0004652 | $0.0004654 | $0.0004563 | $0.0004593 | $0.1369 | $2,524.60 |
| 2015-07-31 | $0.0004594 | $0.0004594 | $0.0004489 | $0.0004524 | $0.2459 | $2,486.36 |