Bancorcoin BNCR
Xếp hạng #?
21:44:15 01/10/2015
Bancorcoin (BNCR)
Không hoạt động
Lịch sử giá Bancorcoin (BNCR) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0004526 | $0.0004769 | $0.0004489 | $0.0004766 | $0.008434 | $2,619.62 |
| 2015-08-02 | $0.0004759 | $0.0004783 | $0.0004690 | $0.0004776 | $0.2598 | $2,625.30 |
| 2015-08-03 | $0.0004776 | $0.0004779 | $0.0004478 | $0.0004478 | $0.04497 | $2,461.27 |
| 2015-08-04 | $0.0004472 | $0.0004829 | $0.0004471 | $0.0004536 | $0.004008 | $2,493.29 |
| 2015-08-05 | $0.0004535 | $0.0004782 | $0.0004476 | $0.0004764 | $0.005090 | $2,618.25 |
| 2015-08-06 | $0.0004764 | $0.0004764 | $0.0004705 | $0.0004708 | $0.005030 | $2,587.82 |
| 2015-08-07 | $0.0006994 | $0.0007003 | $0.0006978 | $0.0006985 | $22.77 | $3,839.35 |
| 2015-08-08 | $0.0006990 | $0.0006998 | $0.0005996 | $0.0005998 | $2.69 | $3,296.60 |
| 2015-08-09 | $0.0006003 | $0.0006675 | $0.0005991 | $0.0006626 | $0.3887 | $3,641.73 |
| 2015-08-10 | $0.0006627 | $0.0006676 | $0.0006565 | $0.0006610 | $0.001322 | $3,633.21 |
| 2015-08-11 | $0.0006612 | $0.0006664 | $0.0006129 | $0.0006244 | $0.2671 | $3,431.79 |
| 2015-08-12 | $0.0006246 | $0.0006253 | $0.0006132 | $0.0006153 | $0.0006153 | $3,381.89 |
| 2015-08-13 | $0.0006153 | $0.0006153 | $0.0006072 | $0.0006103 | $0.0006103 | $3,354.63 |
| 2015-08-19 | $0.0005809 | $0.0005869 | $0.0005569 | $0.0005668 | $6.55 | $3,115.41 |
| 2015-08-20 | $0.0005667 | $0.0005855 | $0.0005301 | $0.0005415 | $0.5426 | $2,976.07 |
| 2015-08-21 | $0.0005413 | $0.0005416 | $0.0005343 | $0.0005353 | $6.96 | $2,942.50 |
| 2015-08-22 | $0.0005349 | $0.0005404 | $0.0005122 | $0.0005172 | $6.73 | $2,842.92 |
| 2015-08-23 | $0.0005337 | $0.0005642 | $0.0005217 | $0.0005527 | $0.007689 | $3,037.82 |
| 2015-08-24 | $0.0005522 | $0.0005522 | $0.0005116 | $0.0005192 | $0.0005034 | $2,853.98 |
| 2015-08-26 | $0.0005130 | $0.0005252 | $0.0004915 | $0.0004968 | $11.13 | $2,730.62 |
| 2015-08-27 | $0.0004968 | $0.0005007 | $0.0004931 | $0.0004964 | $11.11 | $2,728.67 |
| 2015-08-28 | $0.0005437 | $0.0005439 | $0.0004985 | $0.0005092 | $0.001738 | $2,799.06 |
| 2015-08-29 | $0.0005091 | $0.0005597 | $0.0005083 | $0.0005515 | $0.005923 | $3,031.32 |
| 2015-08-30 | $0.0005515 | $0.0005570 | $0.0005515 | $0.0005544 | $0.005955 | $3,047.48 |