Bancorcoin BNCR
Xếp hạng #?
21:44:15 01/10/2015
Bancorcoin (BNCR)
Không hoạt động
Lịch sử giá Bancorcoin (BNCR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-05 | $0.0005057 | $0.0005654 | $0.0005049 | $0.0005641 | $0.2636 | $3,100.60 |
| 2015-09-06 | $0.0005640 | $0.0005830 | $0.0005632 | $0.0005787 | $0.01361 | $3,180.66 |
| 2015-09-08 | $0.0005821 | $0.0005879 | $0.0005821 | $0.0005847 | $0.01272 | $3,213.68 |
| 2015-09-09 | $0.0005847 | $0.0005866 | $0.0005708 | $0.0005760 | $0.001009 | $3,166.15 |
| 2015-09-10 | $0.0005723 | $0.0005791 | $0.0005659 | $0.0005726 | $0.001145 | $3,147.43 |
| 2015-09-11 | $0.0005723 | $0.0005757 | $0.0005720 | $0.0005757 | $0.001151 | $3,164.43 |
| 2015-09-13 | $0.0005629 | $0.0005629 | $0.0005481 | $0.0005516 | $0.002307 | $3,032.03 |
| 2015-09-14 | $0.0005509 | $0.0005534 | $0.0005448 | $0.0005470 | $0.002288 | $3,006.77 |
| 2015-09-16 | $0.0005116 | $0.0005133 | $0.0005048 | $0.0005085 | $0.005309 | $2,795.05 |
| 2015-09-17 | $0.0005086 | $0.0005086 | $0.0005082 | $0.0005083 | $0.005306 | $2,793.59 |
| 2015-09-18 | $0.0005492 | $0.0005601 | $0.0004445 | $0.0004451 | $5.81 | $2,446.35 |
| 2015-09-19 | $0.0004450 | $0.0004454 | $0.0004414 | $0.0004426 | $0.0009656 | $2,432.47 |
| 2015-09-21 | $0.0004346 | $0.0004357 | $0.0004304 | $0.0004311 | $0.0004311 | $2,369.45 |
| 2015-09-22 | $0.0004315 | $0.0004415 | $0.0004277 | $0.0004394 | $0.0004394 | $2,415.39 |
| 2015-09-23 | $0.0004428 | $0.0004843 | $0.0004427 | $0.0004813 | $0.02384 | $2,645.59 |
| 2015-09-24 | $0.0004813 | $0.0004926 | $0.0004665 | $0.0004925 | $0.1234 | $2,707.14 |
| 2015-09-25 | $0.0004925 | $0.0004986 | $0.0004907 | $0.0004939 | $0.09913 | $2,714.53 |
| 2015-09-28 | $0.0004505 | $0.0004547 | $0.0004503 | $0.0004544 | $0.02870 | $2,497.68 |
| 2015-09-29 | $0.0004544 | $0.0004556 | $0.0004488 | $0.0004490 | $0.02836 | $2,467.97 |