[OLD]Bank Coin BANK
Xếp hạng #?
22:30:07 30/04/2019
[OLD]Bank Coin (BANK)
Không hoạt động
Lịch sử giá [OLD]Bank Coin (BANK) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.003615 | $0.003670 | $0.003614 | $0.003621 | $0.02375 | $22,383.52 |
| 2019-03-02 | $0.003615 | $0.003642 | $0.003597 | $0.003609 | $0 | $22,308.91 |
| 2019-03-03 | $0.003609 | $0.003609 | $0.003609 | $0.003609 | $0 | $22,308.91 |
| 2019-03-04 | $0.003609 | $0.004205 | $0.003609 | $0.004098 | $0.01197 | $25,327.75 |
| 2019-03-05 | $0.004101 | $0.004916 | $0.003649 | $0.003979 | $8.77 | $24,594.22 |
| 2019-03-06 | $0.003973 | $0.003997 | $0.003775 | $0.003784 | $21.02 | $23,389.61 |
| 2019-03-07 | $0.003785 | $0.003822 | $0.003772 | $0.003789 | $0.04204 | $23,419.47 |
| 2019-03-08 | $0.003793 | $0.003977 | $0.003789 | $0.003976 | $1.11 | $24,577.71 |
| 2019-03-09 | $0.003974 | $0.004011 | $0.003889 | $0.003923 | $0.2846 | $24,245.36 |
| 2019-03-10 | $0.003928 | $0.006732 | $0.003898 | $0.006708 | $176.79 | $41,461.35 |
| 2019-03-11 | $0.006713 | $0.006751 | $0.006602 | $0.006628 | $0.5020 | $40,967.10 |
| 2019-03-12 | $0.006635 | $0.006672 | $0.002097 | $0.002771 | $110.04 | $17,125.66 |
| 2019-03-13 | $0.002777 | $0.002788 | $0.002759 | $0.002769 | $109.98 | $17,115.44 |
| 2019-03-14 | $0.002768 | $0.004784 | $0.002767 | $0.004038 | $0.2259 | $24,960.86 |
| 2019-03-15 | $0.004035 | $0.004087 | $0.004028 | $0.004079 | $0.2282 | $25,213.34 |
| 2019-03-16 | $0.004080 | $0.004210 | $0.003678 | $0.004045 | $15.12 | $25,002.48 |
| 2019-03-17 | $0.004046 | $0.004413 | $0.003647 | $0.004380 | $2.99 | $27,075.29 |
| 2019-03-18 | $0.004384 | $0.004434 | $0.003689 | $0.003704 | $1.73 | $22,892.54 |
| 2019-03-19 | $0.003706 | $0.003755 | $0.003696 | $0.003747 | $0.004269 | $23,161.91 |
| 2019-03-20 | $0.003747 | $0.005278 | $0.003709 | $0.004402 | $11.43 | $27,205.76 |
| 2019-03-21 | $0.004408 | $0.006034 | $0.004316 | $0.004469 | $41.95 | $27,623.24 |
| 2019-03-22 | $0.004460 | $0.01213 | $0.004460 | $0.01206 | $471.98 | $74,527.81 |
| 2019-03-23 | $0.01204 | $0.01214 | $0.004568 | $0.004596 | $21.75 | $28,409.46 |
| 2019-03-24 | $0.004592 | $0.008003 | $0.004570 | $0.005018 | $89.10 | $31,015.72 |
| 2019-03-25 | $0.005027 | $0.008010 | $0.004907 | $0.004957 | $1.48 | $30,639.05 |
| 2019-03-26 | $0.004938 | $0.005689 | $0.004917 | $0.005689 | $0.009124 | $35,161.13 |
| 2019-03-27 | $0.005692 | $0.006411 | $0.005677 | $0.006411 | $0.006411 | $39,623.34 |
| 2019-03-28 | $0.006407 | $0.008161 | $0.006384 | $0.006542 | $1.22 | $40,433.88 |
| 2019-03-29 | $0.006542 | $0.01410 | $0.006542 | $0.008258 | $70.43 | $51,043.32 |
| 2019-03-30 | $0.008242 | $0.01714 | $0.008152 | $0.01411 | $272.10 | $87,201.05 |
| 2019-03-31 | $0.01411 | $0.01614 | $0.01406 | $0.01410 | $985.99 | $87,162.37 |