[OLD]Bank Coin BANK
Xếp hạng #?
22:30:07 30/04/2019
[OLD]Bank Coin (BANK)
Không hoạt động
Lịch sử giá [OLD]Bank Coin (BANK) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.01409 | $0.01419 | $0.01107 | $0.01116 | $0.6525 | $68,990.60 |
| 2019-04-02 | $0.01117 | $0.01807 | $0.01116 | $0.01413 | $69.04 | $87,334.85 |
| 2019-04-03 | $0.01414 | $0.01463 | $0.009865 | $0.01003 | $15.20 | $61,983.27 |
| 2019-04-04 | $0.01003 | $0.01862 | $0.009976 | $0.01027 | $0.1132 | $63,472.90 |
| 2019-04-05 | $0.01027 | $0.01045 | $0.006891 | $0.007000 | $30.80 | $43,268.12 |
| 2019-04-06 | $0.007002 | $0.007248 | $0.006931 | $0.007025 | $0.06170 | $43,421.33 |
| 2019-04-07 | $0.007018 | $0.007359 | $0.006405 | $0.006543 | $179.50 | $40,443.58 |
| 2019-04-08 | $0.006544 | $0.006696 | $0.006413 | $0.006601 | $0.007324 | $40,799.17 |
| 2019-04-09 | $0.006601 | $0.006631 | $0.006490 | $0.006544 | $0.006558 | $40,446.42 |
| 2019-04-10 | $0.006544 | $0.006826 | $0.006524 | $0.006695 | $0.006708 | $41,381.38 |
| 2019-04-11 | $0.006698 | $0.006730 | $0.006299 | $0.006419 | $0.006432 | $39,674.41 |
| 2019-04-12 | $0.006417 | $0.006567 | $0.006277 | $0.006554 | $0.006567 | $40,508.02 |
| 2019-04-13 | $0.006554 | $0.006598 | $0.006504 | $0.006556 | $0.006569 | $40,519.28 |
| 2019-04-14 | $0.006556 | $0.006596 | $0.006497 | $0.006589 | $0 | $40,728.61 |
| 2019-04-15 | $0.006589 | $0.006589 | $0.006589 | $0.006589 | $0 | $40,728.61 |
| 2019-04-16 | $0.006589 | $0.01380 | $0.006589 | $0.01378 | $7.71 | $85,156.13 |
| 2019-04-17 | $0.01377 | $0.01388 | $0.01371 | $0.01381 | $0.01545 | $85,343.86 |
| 2019-04-18 | $0.01381 | $0.01393 | $0.007065 | $0.007133 | $0.07832 | $44,089.17 |
| 2019-04-19 | $0.007133 | $0.01592 | $0.007104 | $0.01581 | $0.01581 | $97,695.61 |
| 2019-04-20 | $0.01581 | $0.01595 | $0.005746 | $0.005793 | $23.90 | $35,809.02 |
| 2019-04-21 | $0.005796 | $0.005827 | $0.005701 | $0.005819 | $0.02719 | $35,968.53 |
| 2019-04-22 | $0.005817 | $0.007954 | $0.005779 | $0.007902 | $1.69 | $48,842.29 |
| 2019-04-23 | $0.007904 | $0.008245 | $0.006074 | $0.006099 | $59.78 | $37,700.33 |
| 2019-04-24 | $0.006096 | $0.007581 | $0.005929 | $0.005986 | $8.63 | $36,999.74 |
| 2019-04-25 | $0.005986 | $0.007933 | $0.005961 | $0.006269 | $11.73 | $38,748.09 |
| 2019-04-26 | $0.006290 | $0.006501 | $0.006217 | $0.006364 | $0.01273 | $39,332.71 |
| 2019-04-27 | $0.006367 | $0.006391 | $0.006322 | $0.006381 | $0 | $39,437.70 |
| 2019-04-28 | $0.006381 | $0.006381 | $0.006381 | $0.006381 | $0 | $39,437.70 |
| 2019-04-29 | $0.006381 | $0.006381 | $0.006381 | $0.006381 | $0 | $39,437.70 |