Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01935 | $0.02863 | $0.01889 | $0.02165 | $421.27 | $222,766 |
| 2018-06-02 | $0.02161 | $0.02957 | $0.02127 | $0.02948 | $109.57 | $303,384 |
| 2018-06-03 | $0.02933 | $0.02975 | $0.01985 | $0.02018 | $27.27 | $207,667 |
| 2018-06-04 | $0.02017 | $0.02338 | $0.01884 | $0.02266 | $37.55 | $233,175 |
| 2018-06-05 | $0.02267 | $0.02381 | $0.005168 | $0.01685 | $2,496.17 | $173,421 |
| 2018-06-06 | $0.01685 | $0.01700 | $0.006672 | $0.01598 | $138.40 | $164,434 |
| 2018-06-07 | $0.01596 | $0.01637 | $0.009246 | $0.009529 | $29.79 | $98,067.19 |
| 2018-06-08 | $0.009520 | $0.01453 | $0.009520 | $0.01365 | $268.77 | $140,433 |
| 2018-06-09 | $0.01363 | $0.01404 | $0.01307 | $0.01307 | $2.74 | $134,471 |
| 2018-06-10 | $0.01293 | $0.01293 | $0.008261 | $0.008403 | $13.03 | $86,482.97 |
| 2018-06-11 | $0.008378 | $0.01108 | $0.008144 | $0.01101 | $17.66 | $113,354 |
| 2018-06-12 | $0.01108 | $0.01140 | $0.007435 | $0.007794 | $24.44 | $80,210.75 |
| 2018-06-13 | $0.007825 | $0.01072 | $0.007825 | $0.009506 | $155.41 | $97,836.14 |
| 2018-06-14 | $0.009614 | $0.01072 | $0.005153 | $0.01051 | $49.94 | $108,163 |
| 2018-06-15 | $0.01058 | $0.01078 | $0.006447 | $0.009191 | $433.32 | $94,592.07 |
| 2018-06-16 | $0.009237 | $0.009428 | $0.006095 | $0.009373 | $34.29 | $96,461.78 |
| 2018-06-17 | $0.009375 | $0.009543 | $0.008803 | $0.008838 | $0.8838 | $90,953.72 |
| 2018-06-18 | $0.008828 | $0.009695 | $0.006244 | $0.006660 | $11.05 | $68,543.16 |
| 2018-06-19 | $0.006666 | $0.009689 | $0.006546 | $0.009397 | $246.54 | $96,709.50 |
| 2018-06-20 | $0.009361 | $0.009645 | $0.008832 | $0.009635 | $2.46 | $99,158.22 |
| 2018-06-21 | $0.009607 | $0.009712 | $0.009075 | $0.009146 | $1.25 | $94,130.28 |
| 2018-06-22 | $0.006367 | $0.006953 | $0.005466 | $0.006646 | $96.71 | $68,395.58 |
| 2018-06-23 | $0.006662 | $0.006794 | $0.005842 | $0.005842 | $5.84 | $60,127.06 |
| 2018-06-24 | $0.005849 | $0.006137 | $0.004550 | $0.004621 | $35.83 | $47,562.54 |
| 2018-06-25 | $0.004606 | $0.006350 | $0.004487 | $0.006186 | $23.83 | $63,666.50 |
| 2018-06-26 | $0.006186 | $0.006297 | $0.004643 | $0.004643 | $7.67 | $47,781.76 |
| 2018-06-27 | $0.004645 | $0.005659 | $0.004405 | $0.005045 | $0.5894 | $51,923.27 |
| 2018-06-28 | $0.005056 | $0.006059 | $0.004815 | $0.005842 | $3.75 | $60,122.84 |
| 2018-06-29 | $0.005832 | $0.005867 | $0.005567 | $0.005646 | $0.5646 | $58,111.41 |
| 2018-06-30 | $0.005906 | $0.006767 | $0.004890 | $0.006644 | $9.99 | $68,379.42 |