Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.006675 | $0.007980 | $0.005404 | $0.007736 | $100.95 | $79,619.48 |
| 2018-07-02 | $0.007729 | $0.008541 | $0.007729 | $0.008379 | $30.95 | $86,232.57 |
| 2018-07-03 | $0.008399 | $0.01407 | $0.005751 | $0.01373 | $638.11 | $141,301 |
| 2018-07-04 | $0.01385 | $0.01416 | $0.01289 | $0.01335 | $192.21 | $137,424 |
| 2018-07-05 | $0.01328 | $0.01332 | $0.006354 | $0.006370 | $137.53 | $65,557.21 |
| 2018-07-06 | $0.006428 | $0.008300 | $0.006126 | $0.008156 | $36.25 | $83,943.27 |
| 2018-07-07 | $0.008099 | $0.01330 | $0.007968 | $0.01328 | $497.51 | $136,714 |
| 2018-07-08 | $0.01325 | $0.01348 | $0.01307 | $0.01334 | $497.73 | $137,323 |
| 2018-07-09 | $0.01121 | $0.01124 | $0.01093 | $0.01101 | $6.61 | $113,303 |
| 2018-07-10 | $0.01103 | $0.01109 | $0.008034 | $0.008034 | $386.13 | $82,682.32 |
| 2018-07-11 | $0.008027 | $0.01012 | $0.007917 | $0.008153 | $0.6881 | $83,911.26 |
| 2018-07-12 | $0.006692 | $0.006857 | $0.006663 | $0.006794 | $5.58 | $69,921.44 |
| 2018-07-13 | $0.006825 | $0.007079 | $0.004908 | $0.005007 | $109.18 | $51,532.70 |
| 2018-07-14 | $0.005015 | $0.007299 | $0.005015 | $0.007276 | $176.45 | $74,887.53 |
| 2018-07-15 | $0.007266 | $0.007450 | $0.005623 | $0.007270 | $6.32 | $74,819.09 |
| 2018-07-16 | $0.007283 | $0.007738 | $0.007209 | $0.007738 | $3.87 | $79,634.30 |
| 2018-07-17 | $0.007730 | $0.007730 | $0.006101 | $0.006710 | $31.07 | $69,053.94 |
| 2018-07-18 | $0.006699 | $0.007012 | $0.006553 | $0.006620 | $0.4064 | $68,136.63 |
| 2018-07-19 | $0.006613 | $0.006613 | $0.006039 | $0.006091 | $15.25 | $62,689.61 |
| 2018-07-20 | $0.006102 | $0.007942 | $0.006050 | $0.007433 | $8.92 | $76,502.31 |
| 2018-07-21 | $0.007425 | $0.007645 | $0.007295 | $0.007620 | $0.3429 | $78,428.21 |
| 2018-07-22 | $0.007614 | $0.007694 | $0.007125 | $0.007159 | $0.1432 | $73,683.49 |
| 2018-07-23 | $0.007157 | $0.009606 | $0.007155 | $0.007855 | $169.54 | $80,844.31 |
| 2018-07-24 | $0.007859 | $0.007863 | $0.007312 | $0.007764 | $0.3106 | $79,907.35 |
| 2018-07-25 | $0.007731 | $0.008009 | $0.007655 | $0.007880 | $23.57 | $81,099.34 |
| 2018-07-26 | $0.007868 | $0.008123 | $0.007849 | $0.007927 | $0.07927 | $81,583.26 |
| 2018-07-27 | $0.007627 | $0.007805 | $0.007413 | $0.007720 | $35.28 | $79,457.18 |
| 2018-07-28 | $0.007737 | $0.007795 | $0.007704 | $0.007737 | $0.2321 | $79,630.19 |
| 2018-07-29 | $0.007701 | $0.007769 | $0.005541 | $0.007701 | $110.96 | $79,256.90 |
| 2018-07-30 | $0.007712 | $0.007712 | $0.007223 | $0.007452 | $2.24 | $76,693.02 |
| 2018-07-31 | $0.007462 | $0.007462 | $0.004439 | $0.005243 | $91.65 | $53,957.13 |