Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.005232 | $0.006037 | $0.005017 | $0.005882 | $3.31 | $60,533.48 |
| 2018-08-02 | $0.005891 | $0.006000 | $0.004506 | $0.004718 | $0.1887 | $48,558.99 |
| 2018-08-03 | $0.004697 | $0.004797 | $0.004423 | $0.004630 | $9.59 | $47,646.52 |
| 2018-08-04 | $0.004637 | $0.004859 | $0.004346 | $0.004548 | $0.2325 | $46,803.32 |
| 2018-08-05 | $0.004555 | $0.005409 | $0.004479 | $0.005402 | $4.83 | $55,593.32 |
| 2018-08-06 | $0.005415 | $0.005495 | $0.005245 | $0.005304 | $3.61 | $54,584.11 |
| 2018-08-07 | $0.005305 | $0.005441 | $0.003495 | $0.005074 | $7.54 | $52,224.72 |
| 2018-08-08 | $0.005071 | $0.005073 | $0.003280 | $0.004822 | $0.2597 | $49,627.69 |
| 2018-08-09 | $0.004831 | $0.04109 | $0.0009283 | $0.01961 | $146,370 | $201,826 |
| 2018-08-10 | $0.01956 | $0.1797 | $0.01016 | $0.08407 | $8,086.17 | $865,203 |
| 2018-08-11 | $0.08421 | $0.08431 | $0.009987 | $0.01022 | $395.61 | $105,166 |
| 2018-08-12 | $0.01017 | $0.01454 | $0.01007 | $0.01430 | $49.36 | $147,165 |
| 2018-08-13 | $0.01445 | $0.05353 | $0.01445 | $0.02000 | $896.54 | $205,872 |
| 2018-08-14 | $0.02001 | $0.02001 | $0.009700 | $0.01483 | $400.10 | $152,664 |
| 2018-08-15 | $0.01489 | $0.01538 | $0.005651 | $0.006047 | $319.63 | $62,238.21 |
| 2018-08-16 | $0.006041 | $0.01371 | $0.005652 | $0.01147 | $240.53 | $118,064 |
| 2018-08-17 | $0.01147 | $0.01196 | $0.005618 | $0.006024 | $142.71 | $61,998.82 |
| 2018-08-18 | $0.006028 | $0.008447 | $0.004634 | $0.004634 | $195.26 | $47,691.60 |
| 2018-08-19 | $0.004630 | $0.005084 | $0.004589 | $0.004966 | $11.68 | $51,107.03 |
| 2018-08-20 | $0.004968 | $0.008517 | $0.004963 | $0.008065 | $338.55 | $83,004.25 |
| 2018-08-21 | $0.008064 | $0.008410 | $0.005470 | $0.008362 | $189.64 | $86,064.61 |
| 2018-08-22 | $0.008369 | $0.008849 | $0.007889 | $0.008013 | $0.1399 | $82,470.51 |
| 2018-08-23 | $0.008013 | $0.008735 | $0.008002 | $0.008673 | $149.13 | $89,263.81 |
| 2018-08-24 | $0.008707 | $0.009044 | $0.007183 | $0.007489 | $6.79 | $77,070.52 |
| 2018-08-25 | $0.007462 | $0.009287 | $0.006094 | $0.006141 | $214.81 | $63,199.15 |
| 2018-08-26 | $0.006128 | $0.008403 | $0.005831 | $0.007770 | $0.5241 | $79,968.38 |
| 2018-08-27 | $0.007784 | $0.007883 | $0.007652 | $0.007883 | $0.1254 | $81,130.52 |
| 2018-08-28 | $0.007887 | $0.008011 | $0.007769 | $0.007946 | $32.98 | $81,781.58 |
| 2018-08-29 | $0.007903 | $0.007914 | $0.001225 | $0.006108 | $782.70 | $62,858.91 |
| 2018-08-30 | $0.006114 | $0.006126 | $0.004004 | $0.005912 | $80.86 | $60,843.47 |
| 2018-08-31 | $0.005919 | $0.006020 | $0.005816 | $0.005993 | $2.53 | $61,680.09 |