Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001843 | $0.002053 | $0.001843 | $0.002018 | $0 | $20,772.42 |
| 2018-11-02 | $0.002018 | $0.002114 | $0.002018 | $0.002034 | $12.97 | $20,935.54 |
| 2018-11-03 | $0.002034 | $0.002034 | $0.001295 | $0.002034 | $3.04 | $20,936.06 |
| 2018-11-04 | $0.002034 | $0.002102 | $0.001970 | $0.002001 | $0.1390 | $20,591.49 |
| 2018-11-05 | $0.002001 | $0.002034 | $0.001970 | $0.001995 | $0.01673 | $20,527.27 |
| 2018-11-06 | $0.002002 | $0.002022 | $0.001974 | $0.002020 | $0 | $20,792.38 |
| 2018-11-07 | $0.002020 | $0.002041 | $0.002006 | $0.002018 | $23.48 | $20,765.32 |
| 2018-11-08 | $0.002011 | $0.002031 | $0.001364 | $0.001369 | $34.49 | $14,085.64 |
| 2018-11-09 | $0.001366 | $0.001911 | $0.001242 | $0.001318 | $25.69 | $13,568.48 |
| 2018-11-10 | $0.001318 | $0.001682 | $0.0009510 | $0.001673 | $13.53 | $17,222.06 |
| 2018-11-11 | $0.001675 | $0.001709 | $0.001540 | $0.001560 | $0.1296 | $16,051.89 |
| 2018-11-12 | $0.001555 | $0.001737 | $0.001051 | $0.001726 | $1.50 | $17,764.13 |
| 2018-11-13 | $0.001726 | $0.001745 | $0.001703 | $0.001713 | $0.01114 | $17,624.88 |
| 2018-11-14 | $0.001704 | $0.001714 | $0.0009172 | $0.001489 | $20.59 | $15,320.86 |
| 2018-11-15 | $0.001493 | $0.001517 | $0.001369 | $0.001485 | $17.98 | $15,281.75 |
| 2018-11-16 | $0.001486 | $0.001489 | $0.001449 | $0.001451 | $0 | $14,929.15 |
| 2018-11-17 | $0.001451 | $0.001451 | $0.001345 | $0.001358 | $0.09478 | $13,971.61 |
| 2018-11-18 | $0.001357 | $0.001398 | $0.001357 | $0.001385 | $0.1365 | $14,252.98 |
| 2018-11-19 | $0.001382 | $0.001409 | $0.0007041 | $0.0007088 | $19.65 | $7,294.51 |
| 2018-11-20 | $0.0007067 | $0.0007288 | $0.0005892 | $0.0006027 | $0 | $6,202.58 |
| 2018-11-21 | $0.0006027 | $0.0009452 | $0.0005756 | $0.0009210 | $0.1157 | $9,478.81 |
| 2018-11-22 | $0.0009242 | $0.0009286 | $0.0006113 | $0.0006122 | $1.92 | $6,300.59 |
| 2018-11-23 | $0.0006082 | $0.0009000 | $0.0006082 | $0.0008823 | $0.1450 | $9,080.68 |
| 2018-11-24 | $0.0008834 | $0.0008965 | $0.0007747 | $0.0007862 | $0 | $8,091.17 |
| 2018-11-25 | $0.0007862 | $0.0008561 | $0.0007335 | $0.0008376 | $0.06940 | $8,620.45 |
| 2018-11-26 | $0.0008341 | $0.0008530 | $0.0008341 | $0.0008356 | $0 | $8,599.41 |
| 2018-11-27 | $0.0008356 | $0.0008356 | $0.0007621 | $0.0007995 | $0.06812 | $8,228.16 |
| 2018-11-28 | $0.0007989 | $0.0009557 | $0.0007989 | $0.0009202 | $0.08655 | $9,470.02 |
| 2018-11-29 | $0.0009207 | $0.0009724 | $0.0008851 | $0.0009566 | $0.07928 | $9,844.83 |
| 2018-11-30 | $0.0009583 | $0.0009837 | $0.0009357 | $0.0009676 | $3.70 | $9,958.83 |