Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0009709 | $0.001131 | $0.0009659 | $0.001120 | $0 | $11,523.45 |
| 2018-12-02 | $0.001120 | $0.001289 | $0.0007631 | $0.001260 | $65.15 | $12,971.38 |
| 2018-12-03 | $0.001261 | $0.001293 | $0.001118 | $0.001172 | $0 | $12,062.34 |
| 2018-12-04 | $0.001172 | $0.001172 | $0.001172 | $0.001172 | $0 | $12,062.34 |
| 2018-12-05 | $0.001172 | $0.001573 | $0.001172 | $0.001286 | $0.7770 | $13,231.78 |
| 2018-12-06 | $0.001282 | $0.001327 | $0.0009510 | $0.001040 | $74.36 | $10,699.27 |
| 2018-12-07 | $0.001044 | $0.001054 | $0.0001780 | $0.001005 | $21.38 | $10,347.62 |
| 2018-12-08 | $0.001008 | $0.001049 | $0.0009811 | $0.001042 | $0.05192 | $10,722.67 |
| 2018-12-09 | $0.001040 | $0.001132 | $0.001016 | $0.001090 | $0.05705 | $11,219.81 |
| 2018-12-10 | $0.001094 | $0.001094 | $0.0002376 | $0.0008647 | $0.05177 | $8,899.23 |
| 2018-12-11 | $0.0008633 | $0.0009188 | $0.0008393 | $0.0009132 | $0 | $9,398.76 |
| 2018-12-12 | $0.0009132 | $0.001061 | $0.0009132 | $0.001056 | $0.05042 | $10,865.12 |
| 2018-12-13 | $0.001056 | $0.001107 | $0.0004258 | $0.001105 | $7.19 | $11,372.07 |
| 2018-12-14 | $0.001118 | $0.001328 | $0.0003311 | $0.001230 | $1.64 | $12,658.79 |
| 2018-12-15 | $0.001239 | $0.001346 | $0.001223 | $0.001305 | $5.48 | $13,426.70 |
| 2018-12-16 | $0.001295 | $0.001354 | $0.001196 | $0.001286 | $0.1589 | $13,234.10 |
| 2018-12-17 | $0.001289 | $0.001399 | $0.001256 | $0.001361 | $0.1165 | $14,006.38 |
| 2018-12-18 | $0.001363 | $0.001921 | $0.001338 | $0.001757 | $0 | $18,082.22 |
| 2018-12-19 | $0.001757 | $0.002413 | $0.001757 | $0.002045 | $63.36 | $21,042.05 |
| 2018-12-20 | $0.001995 | $0.002386 | $0.001918 | $0.002214 | $0.06536 | $22,781.43 |
| 2018-12-21 | $0.002214 | $0.002214 | $0.001668 | $0.001719 | $0.09133 | $17,691.45 |
| 2018-12-22 | $0.001723 | $0.002172 | $0.001654 | $0.002070 | $0.06604 | $21,304.43 |
| 2018-12-23 | $0.002061 | $0.002167 | $0.001927 | $0.001990 | $0.2790 | $20,482.47 |
| 2018-12-24 | $0.001995 | $0.002125 | $0.001894 | $0.001973 | $15.91 | $20,300.78 |
| 2018-12-25 | $0.001975 | $0.001975 | $0.001685 | $0.001767 | $12.25 | $18,185.57 |
| 2018-12-26 | $0.001770 | $0.001826 | $0.001678 | $0.001731 | $0.05521 | $17,814.80 |
| 2018-12-27 | $0.001734 | $0.001755 | $0.001608 | $0.001612 | $0.1789 | $16,587.11 |
| 2018-12-28 | $0.001612 | $0.001722 | $0.001578 | $0.001722 | $0.05986 | $17,722.76 |
| 2018-12-29 | $0.001726 | $0.001731 | $0.001609 | $0.001609 | $2.15 | $16,559.73 |
| 2018-12-30 | $0.001611 | $0.001615 | $0.00009548 | $0.00009690 | $30.91 | $997.29 |
| 2018-12-31 | $0.00009690 | $0.00009690 | $0.00009690 | $0.00009690 | $30.91 | $997.29 |