Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00009690 | $0.0004160 | $0.00009690 | $0.0001582 | $51.30 | $1,627.82 |
| 2019-01-02 | $0.0001587 | $0.001146 | $0.0001587 | $0.001132 | $0.1219 | $11,650.42 |
| 2019-01-03 | $0.001132 | $0.001142 | $0.001108 | $0.001115 | $0.05929 | $11,475.09 |
| 2019-01-04 | $0.001116 | $0.001119 | $0.0001725 | $0.0001729 | $23.68 | $1,779.37 |
| 2019-01-05 | $0.0001724 | $0.0006191 | $0.0001724 | $0.0006130 | $27.31 | $6,308.40 |
| 2019-01-06 | $0.0006121 | $0.0006479 | $0.0002086 | $0.0006094 | $90.09 | $6,271.54 |
| 2019-01-07 | $0.0006093 | $0.0006102 | $0.0005270 | $0.0005280 | $0.1291 | $5,433.77 |
| 2019-01-08 | $0.0005272 | $0.0005492 | $0.0001891 | $0.0001894 | $0.5682 | $1,949.23 |
| 2019-01-09 | $0.0001894 | $0.0005174 | $0.0001892 | $0.0005003 | $20.01 | $5,149.31 |
| 2019-01-10 | $0.0005011 | $0.0005039 | $0.0003665 | $0.0003665 | $0.08740 | $3,772.18 |
| 2019-01-11 | $0.0003664 | $0.0003692 | $0.0002014 | $0.0003248 | $34.28 | $3,343.14 |
| 2019-01-12 | $0.0003249 | $0.0003320 | $0.0003184 | $0.0003251 | $0.03251 | $3,345.87 |
| 2019-01-13 | $0.0003243 | $0.0003463 | $0.0003200 | $0.0003463 | $0.4190 | $3,564.22 |
| 2019-01-14 | $0.0003479 | $0.0004057 | $0.0003416 | $0.0003966 | $0.3966 | $4,081.99 |
| 2019-01-15 | $0.0003965 | $0.0003965 | $0.0003833 | $0.0003895 | $0 | $4,008.35 |
| 2019-01-16 | $0.0003895 | $0.0004057 | $0.0003107 | $0.0003894 | $1.74 | $4,007.70 |
| 2019-01-17 | $0.0003886 | $0.0004452 | $0.0003861 | $0.0004452 | $13.25 | $4,582.36 |
| 2019-01-18 | $0.0004449 | $0.0004578 | $0.0004219 | $0.0004566 | $13.57 | $4,699.65 |
| 2019-01-19 | $0.0004579 | $0.0005202 | $0.0004551 | $0.0005201 | $0.07719 | $5,353.14 |
| 2019-01-20 | $0.0005198 | $0.0005275 | $0.0004993 | $0.0005097 | $0 | $5,246.09 |
| 2019-01-21 | $0.0005097 | $0.0005641 | $0.0005097 | $0.0005638 | $0.1481 | $5,802.41 |
| 2019-01-22 | $0.0005632 | $0.0006271 | $0.0005497 | $0.0006182 | $0 | $6,362.58 |
| 2019-01-23 | $0.0006182 | $0.0007106 | $0.0006182 | $0.0006765 | $0.1770 | $6,962.13 |
| 2019-01-24 | $0.0006771 | $0.0006845 | $0.0006017 | $0.0006160 | $0 | $6,340.20 |
| 2019-01-25 | $0.0006160 | $0.0006278 | $0.0006160 | $0.0006237 | $0.07526 | $6,419.29 |
| 2019-01-26 | $0.0006243 | $0.0007869 | $0.0006131 | $0.0007841 | $9.39 | $8,069.69 |
| 2019-01-27 | $0.0007849 | $0.0008489 | $0.0007646 | $0.0007839 | $0.3367 | $8,067.26 |
| 2019-01-28 | $0.0007843 | $0.0009947 | $0.0007742 | $0.0009822 | $2.89 | $10,108.14 |
| 2019-01-29 | $0.0009872 | $0.001015 | $0.0005047 | $0.0005329 | $1.91 | $5,484.91 |
| 2019-01-30 | $0.0005343 | $0.001174 | $0.0005166 | $0.001157 | $11.42 | $11,905.40 |
| 2019-01-31 | $0.001158 | $0.001167 | $0.001113 | $0.001128 | $0 | $11,604.07 |