Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001128 | $0.001128 | $0.001035 | $0.001038 | $0.1475 | $10,686.96 |
| 2019-02-02 | $0.001038 | $0.001045 | $0.001030 | $0.001035 | $0.07749 | $10,647.89 |
| 2019-02-03 | $0.001034 | $0.001095 | $0.001030 | $0.001073 | $0 | $11,047.70 |
| 2019-02-04 | $0.001073 | $0.001073 | $0.001031 | $0.001035 | $0.08122 | $10,650.22 |
| 2019-02-05 | $0.001033 | $0.001056 | $0.001014 | $0.001017 | $0 | $10,463.81 |
| 2019-02-06 | $0.001017 | $0.001017 | $0.0009497 | $0.0009504 | $0.1279 | $9,781.19 |
| 2019-02-07 | $0.0009504 | $0.0009880 | $0.0009420 | $0.0009471 | $0.1051 | $9,747.33 |
| 2019-02-08 | $0.0009477 | $0.001010 | $0.0009383 | $0.001006 | $0.1011 | $10,352.29 |
| 2019-02-09 | $0.001009 | $0.001011 | $0.0009765 | $0.0009784 | $0 | $10,069.62 |
| 2019-02-10 | $0.0009784 | $0.001043 | $0.0005290 | $0.001031 | $0.1155 | $10,614.70 |
| 2019-02-11 | $0.001036 | $0.001039 | $0.001007 | $0.001023 | $0 | $10,528.48 |
| 2019-02-12 | $0.001023 | $0.001138 | $0.001023 | $0.001113 | $4.60 | $11,451.31 |
| 2019-02-13 | $0.001114 | $0.001115 | $0.001073 | $0.001073 | $0.01128 | $11,044.78 |
| 2019-02-14 | $0.001073 | $0.001078 | $0.001042 | $0.001049 | $0 | $10,797.03 |
| 2019-02-15 | $0.001049 | $0.001051 | $0.001037 | $0.001042 | $0.1919 | $10,722.76 |
| 2019-02-16 | $0.001041 | $0.001045 | $0.001021 | $0.001024 | $0 | $10,534.00 |
| 2019-02-17 | $0.001024 | $0.001030 | $0.001005 | $0.001021 | $0.1094 | $10,504.04 |
| 2019-02-18 | $0.001020 | $0.001073 | $0.001020 | $0.001071 | $0.1254 | $11,024.49 |
| 2019-02-19 | $0.001072 | $0.001147 | $0.001070 | $0.001106 | $0 | $11,382.73 |
| 2019-02-20 | $0.001106 | $0.002359 | $0.001106 | $0.002359 | $12.05 | $24,277.92 |
| 2019-02-21 | $0.002360 | $0.002401 | $0.002319 | $0.002388 | $0 | $24,580.84 |
| 2019-02-22 | $0.002388 | $0.002397 | $0.002383 | $0.002395 | $0.1241 | $24,650.65 |
| 2019-02-23 | $0.002395 | $0.002402 | $0.0006082 | $0.0006122 | $0.07442 | $6,301.13 |
| 2019-02-24 | $0.0006128 | $0.002000 | $0.0004206 | $0.0009909 | $197.95 | $10,197.76 |
| 2019-02-25 | $0.0009898 | $0.001004 | $0.0002971 | $0.0009407 | $3.77 | $9,681.19 |
| 2019-02-26 | $0.0009403 | $0.0009408 | $0.0009228 | $0.0009265 | $0 | $9,535.17 |
| 2019-02-27 | $0.0009265 | $0.0009265 | $0.0005232 | $0.0005358 | $4.45 | $5,514.77 |
| 2019-02-28 | $0.0005358 | $0.0005481 | $0.0005301 | $0.0005356 | $0 | $5,512.73 |