Bankcoin B@
Xếp hạng #?
12:43:16 17/09/2020
Bankcoin (B@)
Không theo dõi
Lịch sử giá Bankcoin (B@) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0005356 | $0.0005356 | $0.0005120 | $0.0005129 | $0.05129 | $5,279.09 |
| 2019-03-02 | $0.0005125 | $0.0005183 | $0.0005063 | $0.0005104 | $0.005104 | $5,253.35 |
| 2019-03-03 | $0.0005098 | $0.0005107 | $0.0005033 | $0.0005063 | $0.3647 | $5,210.25 |
| 2019-03-04 | $0.0005062 | $0.0005114 | $0.0004951 | $0.0004968 | $0 | $5,112.90 |
| 2019-03-05 | $0.0004968 | $0.0005035 | $0.0004968 | $0.0005035 | $0.1349 | $5,181.45 |
| 2019-03-06 | $0.0005021 | $0.0005055 | $0.0004858 | $0.0004920 | $0 | $5,063.56 |
| 2019-03-07 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 | $0 | $5,063.56 |
| 2019-03-08 | $0.0004920 | $0.0005326 | $0.0004832 | $0.0005053 | $22.06 | $5,200.07 |
| 2019-03-09 | $0.0005055 | $0.0005283 | $0.0002707 | $0.0002759 | $0.1656 | $2,839.94 |
| 2019-03-10 | $0.0002746 | $0.0005285 | $0.0002703 | $0.0005216 | $6.91 | $5,368.19 |
| 2019-03-11 | $0.0005223 | $0.0005295 | $0.0004987 | $0.0005012 | $0 | $5,157.93 |
| 2019-03-12 | $0.0005012 | $0.0005302 | $0.0005012 | $0.0005277 | $0.08056 | $5,430.47 |
| 2019-03-13 | $0.0005293 | $0.0005379 | $0.0005115 | $0.0005125 | $0.03946 | $5,274.17 |
| 2019-03-14 | $0.0005119 | $0.0005235 | $0.0005094 | $0.0005192 | $0.00006443 | $5,343.42 |
| 2019-03-15 | $0.0005190 | $0.0005366 | $0.0005145 | $0.0005303 | $0 | $5,458.18 |
| 2019-03-16 | $0.0005303 | $0.0005303 | $0.0005303 | $0.0005303 | $0 | $5,458.18 |
| 2019-03-17 | $0.0005303 | $0.0005303 | $0.0005190 | $0.0005193 | $0.1906 | $5,344.54 |
| 2019-03-18 | $0.0005196 | $0.0005255 | $0.0005136 | $0.0005193 | $0 | $5,344.06 |
| 2019-03-19 | $0.0005193 | $0.0005255 | $0.0005193 | $0.0005221 | $0.0005221 | $5,373.47 |
| 2019-03-20 | $0.0005220 | $0.0005341 | $0.0005138 | $0.0005327 | $0 | $5,482.47 |
| 2019-03-21 | $0.0005327 | $0.0005327 | $0.0005327 | $0.0005327 | $0 | $5,482.47 |
| 2019-03-22 | $0.0005327 | $0.0006968 | $0.0005327 | $0.0006929 | $2.77 | $7,131.16 |
| 2019-03-23 | $0.0006938 | $0.0007013 | $0.0006923 | $0.0007013 | $0.4059 | $7,217.27 |
| 2019-03-24 | $0.0006997 | $0.0007007 | $0.0006862 | $0.0006885 | $0 | $7,085.48 |
| 2019-03-25 | $0.0006885 | $0.0006885 | $0.0005355 | $0.0005412 | $1.08 | $5,569.92 |
| 2019-03-26 | $0.0005420 | $0.0006733 | $0.0005363 | $0.0005417 | $2.06 | $5,575.04 |
| 2019-03-27 | $0.0005422 | $0.0005599 | $0.0005404 | $0.0005544 | $0 | $5,705.36 |
| 2019-03-28 | $0.0005544 | $0.0007160 | $0.0005544 | $0.0007104 | $15.76 | $7,311.51 |
| 2019-03-29 | $0.0007104 | $0.0007163 | $0.0006900 | $0.0007032 | $0 | $7,237.01 |
| 2019-03-30 | $0.0007032 | $0.0007032 | $0.0007032 | $0.0007032 | $0 | $7,237.01 |
| 2019-03-31 | $0.0007032 | $0.0008374 | $0.0007032 | $0.0008359 | $0.04180 | $8,603.40 |