BANKEX BKX
Xếp hạng #?
07:08:21 07/07/2020
BANKEX (BKX)
Không theo dõi
Lịch sử giá BANKEX (BKX) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-13 | $2.82 | $2.84 | $2.82 | $2.84 | $371,912 | $0 |
| 2018-01-14 | $2.84 | $2.85 | $2.10 | $2.46 | $256,737 | $0 |
| 2018-01-15 | $2.46 | $2.48 | $2.06 | $2.28 | $134,093 | $0 |
| 2018-01-16 | $2.29 | $2.29 | $1.42 | $1.73 | $126,362 | $0 |
| 2018-01-17 | $1.72 | $1.91 | $1.31 | $1.73 | $152,511 | $0 |
| 2018-01-18 | $1.75 | $1.91 | $1.57 | $1.82 | $242,955 | $0 |
| 2018-01-19 | $1.81 | $2.06 | $1.64 | $1.83 | $277,931 | $0 |
| 2018-01-20 | $1.84 | $2.60 | $1.84 | $2.06 | $324,752 | $0 |
| 2018-01-21 | $2.06 | $2.43 | $1.70 | $1.90 | $146,729 | $0 |
| 2018-01-22 | $1.91 | $1.98 | $1.58 | $1.75 | $141,615 | $0 |
| 2018-01-23 | $1.75 | $1.77 | $1.54 | $1.71 | $68,071.90 | $0 |
| 2018-01-24 | $1.71 | $1.82 | $1.58 | $1.82 | $129,199 | $0 |
| 2018-01-25 | $1.83 | $1.90 | $1.38 | $1.79 | $134,081 | $0 |
| 2018-01-26 | $1.79 | $1.88 | $1.57 | $1.87 | $106,649 | $0 |
| 2018-01-27 | $1.87 | $2.01 | $1.71 | $1.97 | $153,541 | $0 |
| 2018-01-28 | $1.99 | $2.20 | $1.57 | $1.86 | $368,067 | $0 |
| 2018-01-29 | $1.86 | $1.92 | $1.50 | $1.78 | $88,331.90 | $0 |
| 2018-01-30 | $1.78 | $1.78 | $1.31 | $1.32 | $60,618.20 | $0 |
| 2018-01-31 | $1.32 | $1.46 | $1.21 | $1.24 | $89,510.90 | $0 |